|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 84.10 | 5.03% | 4.31% | 7,789 | 6,964 | 825 | 672 | 641 | 31 |
| 2022-12-30 | 80.07 | -0.87% | 5.91% | 9,653 | 9,064 | 589 | 725 | 1,148 | -423 |
| 2022-12-29 | 80.77 | 10.00% | 3.78% | 4,343 | 8,741 | -4,398 | 1,006 | 5,764 | -4,757 |
| 2022-12-28 | 73.43 | 2.77% | 2.88% | 4,494 | 4,066 | 428 | 446 | 790 | -344 |
| 2022-12-27 | 71.45 | -0.76% | 2.71% | 3,670 | 4,805 | -1,135 | 149 | 112 | 37 |
| 2022-12-26 | 72.00 | -2.12% | 1.48% | 2,377 | 2,181 | 197 | 226 | 62 | 164 |
| 2022-12-23 | 73.56 | -0.14% | 1.43% | 2,700 | 1,910 | 789 | 0 | 0 | 0 |
| 2022-12-22 | 73.66 | -3.79% | 2.12% | 2,742 | 4,043 | -1,301 | 0 | 0 | 0 |
| 2022-12-21 | 76.56 | -1.97% | 1.56% | 2,562 | 2,669 | -107 | 0 | 0 | 0 |
| 2022-12-20 | 78.10 | -2.13% | 2.04% | 3,056 | 3,692 | -636 | 0 | 0 | 0 |
| 2022-12-19 | 79.80 | -4.75% | 3.20% | 5,856 | 4,334 | 1,521 | 55 | 55 | 0 |
| 2022-12-16 | 83.78 | -1.19% | 1.25% | 2,055 | 2,581 | -525 | 0 | 0 | 0 |
| 2022-12-15 | 84.79 | -1.40% | 1.68% | 2,396 | 4,145 | -1,749 | 113 | 0 | 113 |
| 2022-12-14 | 85.99 | -1.27% | 2.42% | 3,714 | 4,833 | -1,119 | 388 | 325 | 63 |
| 2022-12-13 | 87.10 | -6.22% | 3.57% | 5,135 | 7,567 | -2,432 | 896 | 929 | -34 |
| 2022-12-12 | 92.88 | 0.98% | 2.93% | 6,450 | 4,896 | 1,554 | 567 | 115 | 453 |
| 2022-12-09 | 91.98 | 3.70% | 2.31% | 4,681 | 4,589 | 92 | 780 | 568 | 212 |
| 2022-12-08 | 88.70 | -0.11% | 2.09% | 3,308 | 4,070 | -763 | 0 | 0 | 0 |
| 2022-12-07 | 88.80 | 1.25% | 2.89% | 5,569 | 5,198 | 371 | 332 | 346 | -13 |
| 2022-12-06 | 87.70 | -7.78% | 4.05% | 6,519 | 8,646 | -2,127 | 882 | 500 | 382 |
| 2022-12-05 | 95.10 | 0.75% | 5.10% | 9,015 | 10,017 | -1,002 | 1,018 | 875 | 143 |
| 2022-12-02 | 94.39 | 4.88% | 3.65% | 6,973 | 6,388 | 585 | 997 | 670 | 327 |
| 2022-12-01 | 90.00 | 1.67% | 6.11% | 10,995 | 10,264 | 731 | 1,000 | 953 | 47 |
| 2022-11-30 | 88.52 | -2.73% | 3.70% | 6,063 | 7,185 | -1,121 | 834 | 558 | 276 |
| 2022-11-29 | 91.00 | 6.20% | 3.49% | 8,006 | 5,100 | 2,906 | 1,167 | 407 | 760 |
| 2022-11-28 | 85.69 | 3.47% | 3.36% | 6,275 | 5,306 | 969 | 467 | 0 | 467 |
| 2022-11-25 | 82.82 | -0.55% | 2.11% | 3,494 | 4,313 | -819 | 0 | 470 | -470 |
| 2022-11-24 | 83.28 | 4.99% | 4.37% | 7,612 | 6,033 | 1,580 | 241 | 0 | 241 |
| 2022-11-23 | 79.32 | 0.57% | 3.88% | 6,824 | 5,782 | 1,041 | 221 | 354 | -133 |
| 2022-11-22 | 78.87 | -3.11% | 4.89% | 7,708 | 8,324 | -616 | 826 | 610 | 216 |
| 2022-11-21 | 81.40 | -4.24% | 9.30% | 14,544 | 15,843 | -1,299 | 4,269 | 3,879 | 390 |
| 2022-11-18 | 85.00 | -3.37% | 4.53% | 7,516 | 8,772 | -1,255 | 787 | 488 | 300 |
| 2022-11-17 | 87.96 | 10.01% | 5.87% | 10,782 | 9,860 | 921 | 2,613 | 2,125 | 488 |
| 2022-11-16 | 79.96 | -0.27% | 4.17% | 7,977 | 6,107 | 1,870 | 403 | 301 | 102 |
| 2022-11-15 | 80.18 | 4.13% | 8.79% | 15,961 | 11,999 | 3,962 | 4,524 | 2,434 | 2,090 |
| 2022-11-14 | 77.00 | 10.00% | 7.20% | 11,091 | 13,130 | -2,039 | 5,123 | 6,027 | -904 |
| 2022-11-11 | 70.00 | 0.81% | 2.81% | 4,707 | 4,003 | 704 | 596 | 142 | 454 |
| 2022-11-10 | 69.44 | -0.22% | 2.31% | 3,427 | 4,138 | -711 | 528 | 553 | -25 |
| 2022-11-09 | 69.59 | 3.34% | 3.23% | 6,415 | 3,339 | 3,076 | 1,667 | 0 | 1,667 |
| 2022-11-08 | 67.34 | 2.20% | 1.94% | 3,664 | 2,288 | 1,376 | 0 | 0 | 0 |
| 2022-11-07 | 65.89 | -2.79% | 2.29% | 3,286 | 3,334 | -48 | 285 | 209 | 77 |
| 2022-11-04 | 67.78 | 1.76% | 3.30% | 4,974 | 3,721 | 1,253 | 908 | 0 | 908 |
| 2022-11-03 | 66.61 | 2.67% | 3.23% | 5,598 | 3,178 | 2,420 | 531 | 57 | 474 |
| 2022-11-02 | 64.88 | 3.38% | 5.26% | 7,276 | 6,305 | 971 | 549 | 762 | -213 |
| 2022-11-01 | 62.76 | 4.20% | 7.71% | 10,593 | 7,769 | 2,825 | 1,265 | 556 | 709 |
| 2022-10-31 | 60.23 | 10.01% | 4.18% | 2,512 | 10,141 | -7,629 | 2,285 | 6,365 | -4,080 |
| 2022-10-28 | 54.75 | -0.45% | 1.33% | 1,496 | 2,001 | -504 | 0 | 135 | -135 |
| 2022-10-27 | 55.00 | -4.99% | 2.12% | 1,989 | 3,189 | -1,200 | 0 | 949 | -949 |
| 2022-10-26 | 57.89 | 4.01% | 2.20% | 4,047 | 2,058 | 1,990 | 1,094 | 290 | 805 |
| 2022-10-25 | 55.66 | 1.87% | 2.24% | 3,052 | 2,752 | 299 | 500 | 0 | 500 |
