|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.76 | 2.47% | 0.81% | 550 | 326 | 224 | 0 | 0 | 0 |
| 2022-12-30 | 15.38 | 1.05% | 0.47% | 288 | 206 | 82 | 0 | 0 | 0 |
| 2022-12-29 | 15.22 | -0.33% | 0.53% | 237 | 342 | -104 | 0 | 0 | 0 |
| 2022-12-28 | 15.27 | -1.99% | 0.65% | 283 | 393 | -110 | 0 | 0 | 0 |
| 2022-12-27 | 15.58 | -0.06% | 0.97% | 438 | 516 | -78 | 0 | 0 | 0 |
| 2022-12-26 | 15.59 | 5.20% | 1.46% | 933 | 573 | 360 | 0 | 0 | 0 |
| 2022-12-23 | 14.82 | -0.60% | 1.03% | 522 | 547 | -26 | 0 | 0 | 0 |
| 2022-12-22 | 14.91 | -3.12% | 2.16% | 1,061 | 1,219 | -158 | 151 | 250 | -99 |
| 2022-12-21 | 15.39 | -3.09% | 1.83% | 935 | 1,075 | -139 | 157 | 411 | -254 |
| 2022-12-20 | 15.88 | -1.24% | 0.77% | 343 | 507 | -164 | 0 | 0 | 0 |
| 2022-12-19 | 16.08 | -1.83% | 0.89% | 355 | 720 | -366 | 0 | 0 | 0 |
| 2022-12-16 | 16.38 | -0.55% | 1.04% | 726 | 519 | 207 | 0 | 0 | 0 |
| 2022-12-15 | 16.47 | 1.17% | 0.97% | 646 | 503 | 143 | 0 | 0 | 0 |
| 2022-12-14 | 16.28 | -0.67% | 1.24% | 528 | 927 | -399 | 0 | 0 | 0 |
| 2022-12-13 | 16.39 | -2.03% | 1.57% | 675 | 1,067 | -393 | 0 | 0 | 0 |
| 2022-12-12 | 16.73 | 2.70% | 3.75% | 1,813 | 2,007 | -194 | 472 | 0 | 472 |
| 2022-12-09 | 16.29 | 0.43% | 1.52% | 881 | 904 | -23 | 110 | 0 | 110 |
| 2022-12-08 | 16.22 | -1.99% | 2.48% | 964 | 1,645 | -681 | 0 | 0 | 0 |
| 2022-12-07 | 16.55 | -3.10% | 2.94% | 1,202 | 1,881 | -679 | 0 | 154 | -154 |
| 2022-12-06 | 17.08 | -0.29% | 1.22% | 590 | 694 | -104 | 0 | 167 | -167 |
| 2022-12-05 | 17.13 | -0.17% | 1.35% | 426 | 1,147 | -721 | 0 | 0 | 0 |
| 2022-12-02 | 17.16 | -0.17% | 0.74% | 352 | 586 | -234 | 0 | 0 | 0 |
| 2022-12-01 | 17.19 | 1.42% | 0.82% | 494 | 453 | 41 | 0 | 0 | 0 |
| 2022-11-30 | 16.95 | -0.59% | 0.70% | 345 | 487 | -142 | 0 | 0 | 0 |
| 2022-11-29 | 17.05 | 1.55% | 0.84% | 567 | 430 | 137 | 0 | 0 | 0 |
| 2022-11-28 | 16.79 | -1.70% | 0.85% | 460 | 511 | -51 | 0 | 0 | 0 |
| 2022-11-25 | 17.08 | -1.39% | 1.02% | 537 | 689 | -152 | 0 | 0 | 0 |
| 2022-11-24 | 17.32 | 0.17% | 0.75% | 347 | 581 | -234 | 0 | 0 | 0 |
| 2022-11-23 | 17.29 | -1.48% | 1.14% | 630 | 711 | -80 | 100 | 0 | 100 |
| 2022-11-22 | 17.55 | -2.12% | 0.97% | 513 | 702 | -189 | 0 | 0 | 0 |
| 2022-11-21 | 17.93 | 0.62% | 0.71% | 408 | 435 | -27 | 0 | 0 | 0 |
| 2022-11-18 | 17.82 | -0.83% | 1.54% | 1,167 | 779 | 388 | 275 | 0 | 275 |
| 2022-11-17 | 17.97 | -2.07% | 1.93% | 798 | 1,581 | -783 | 0 | 450 | -450 |
| 2022-11-16 | 18.35 | 0.44% | 1.24% | 870 | 748 | 122 | 131 | 0 | 131 |
| 2022-11-15 | 18.27 | 3.45% | 1.92% | 1,637 | 732 | 905 | 0 | 0 | 0 |
| 2022-11-14 | 17.66 | -1.78% | 1.47% | 656 | 1,109 | -453 | 0 | 0 | 0 |
| 2022-11-11 | 17.98 | -0.50% | 1.73% | 901 | 1,243 | -342 | 0 | 105 | -105 |
| 2022-11-10 | 18.07 | -0.44% | 1.26% | 604 | 904 | -300 | 0 | 0 | 0 |
| 2022-11-09 | 18.15 | -0.27% | 0.88% | 505 | 593 | -88 | 0 | 0 | 0 |
| 2022-11-08 | 18.20 | -1.30% | 1.24% | 622 | 927 | -305 | 0 | 127 | -127 |
| 2022-11-07 | 18.44 | 0.11% | 1.79% | 1,050 | 1,069 | -18 | 184 | 0 | 184 |
| 2022-11-04 | 18.42 | 0.66% | 2.02% | 1,347 | 1,167 | 180 | 0 | 0 | 0 |
| 2022-11-03 | 18.30 | -0.33% | 1.46% | 928 | 851 | 78 | 0 | 0 | 0 |
| 2022-11-02 | 18.36 | 3.26% | 3.27% | 2,427 | 1,408 | 1,019 | 107 | 0 | 107 |
| 2022-11-01 | 17.78 | 5.39% | 3.26% | 2,220 | 1,339 | 881 | 0 | 135 | -135 |
| 2022-10-31 | 16.87 | -1.11% | 1.40% | 612 | 881 | -269 | 0 | 0 | 0 |
| 2022-10-28 | 17.06 | -4.69% | 1.81% | 863 | 1,147 | -284 | 0 | 0 | 0 |
| 2022-10-27 | 17.90 | -1.27% | 1.13% | 510 | 887 | -377 | 0 | 115 | -115 |
| 2022-10-26 | 18.13 | 3.90% | 2.10% | 1,444 | 928 | 516 | 0 | 0 | 0 |
| 2022-10-25 | 17.45 | -0.06% | 1.76% | 1,032 | 968 | 64 | 171 | 240 | -69 |
