|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.30 | 9.08% | 9.83% | 3,778 | 3,858 | -80 | 113 | 354 | -241 |
| 2022-12-30 | 21.36 | 2.99% | 6.50% | 2,599 | 2,482 | 117 | 0 | 109 | -109 |
| 2022-12-29 | 20.74 | -0.62% | 2.44% | 945 | 1,096 | -150 | 0 | 0 | 0 |
| 2022-12-28 | 20.87 | -1.32% | 3.35% | 1,064 | 1,442 | -378 | 0 | 0 | 0 |
| 2022-12-27 | 21.15 | -0.84% | 2.65% | 1,052 | 1,037 | 15 | 103 | 0 | 103 |
| 2022-12-26 | 21.33 | 1.62% | 2.96% | 1,302 | 1,242 | 61 | 0 | 0 | 0 |
| 2022-12-22 | 20.99 | -4.98% | 6.74% | 2,211 | 2,958 | -747 | 219 | 0 | 219 |
| 2022-12-21 | 22.09 | -3.66% | 4.77% | 2,157 | 2,007 | 150 | 115 | 0 | 115 |
| 2022-12-20 | 22.93 | -0.86% | 3.23% | 1,316 | 1,640 | -324 | 0 | 0 | 0 |
| 2022-12-19 | 23.13 | -3.91% | 3.55% | 1,483 | 1,847 | -363 | 200 | 0 | 200 |
| 2022-12-16 | 24.07 | -2.75% | 4.94% | 1,890 | 2,769 | -878 | 229 | 130 | 100 |
| 2022-12-15 | 24.75 | 0.04% | 2.49% | 1,331 | 1,000 | 331 | 0 | 0 | 0 |
| 2022-12-14 | 24.74 | -1.63% | 2.70% | 992 | 1,717 | -725 | 0 | 129 | -129 |
| 2022-12-13 | 25.15 | -0.79% | 3.56% | 1,558 | 1,959 | -401 | 0 | 0 | 0 |
| 2022-12-12 | 25.35 | -7.11% | 7.58% | 2,840 | 4,654 | -1,814 | 583 | 450 | 132 |
| 2022-12-09 | 27.29 | -0.98% | 6.27% | 2,880 | 3,599 | -720 | 442 | 197 | 245 |
| 2022-12-08 | 27.56 | 3.41% | 3.29% | 2,163 | 1,270 | 894 | 240 | 0 | 240 |
| 2022-12-07 | 26.65 | -0.60% | 3.99% | 1,996 | 2,273 | -277 | 0 | 0 | 0 |
| 2022-12-06 | 26.81 | -1.83% | 5.45% | 2,710 | 3,049 | -339 | 177 | 0 | 177 |
| 2022-12-05 | 27.31 | -5.27% | 7.13% | 3,097 | 4,296 | -1,199 | 128 | 113 | 15 |
| 2022-12-02 | 28.83 | 0.07% | 5.46% | 2,991 | 2,973 | 18 | 380 | 0 | 380 |
| 2022-12-01 | 28.81 | -2.01% | 7.10% | 3,488 | 4,459 | -971 | 835 | 410 | 425 |
| 2022-11-30 | 29.40 | 2.83% | 10.05% | 4,916 | 5,510 | -594 | 349 | 461 | -112 |
| 2022-11-29 | 28.59 | -1.04% | 10.09% | 4,404 | 6,103 | -1,699 | 344 | 406 | -62 |
| 2022-11-28 | 28.89 | 3.07% | 10.49% | 5,497 | 4,694 | 803 | 489 | 188 | 301 |
| 2022-11-25 | 28.03 | 0.90% | 6.33% | 3,360 | 3,156 | 204 | 648 | 0 | 648 |
| 2022-11-24 | 27.78 | 0.98% | 9.85% | 5,232 | 4,530 | 703 | 491 | 64 | 428 |
| 2022-11-23 | 27.51 | -0.58% | 13.81% | 6,427 | 6,401 | 26 | 1,157 | 693 | 464 |
| 2022-11-22 | 27.67 | 2.48% | 10.68% | 5,470 | 4,581 | 889 | 482 | 375 | 107 |
| 2022-11-21 | 27.00 | -4.19% | 8.44% | 3,491 | 4,758 | -1,267 | 378 | 518 | -139 |
| 2022-11-18 | 28.18 | -0.32% | 12.64% | 7,241 | 6,327 | 913 | 1,795 | 972 | 823 |
| 2022-11-17 | 28.27 | -0.63% | 14.63% | 6,446 | 8,183 | -1,737 | 724 | 593 | 131 |
| 2022-11-16 | 28.45 | 5.76% | 16.05% | 8,285 | 7,062 | 1,224 | 1,332 | 529 | 803 |
| 2022-11-15 | 26.90 | 1.20% | 15.33% | 7,713 | 5,955 | 1,757 | 1,006 | 259 | 747 |
| 2022-11-14 | 26.58 | -2.99% | 14.22% | 7,172 | 5,891 | 1,281 | 1,497 | 0 | 1,497 |
| 2022-11-11 | 27.40 | -3.86% | 17.52% | 7,424 | 9,338 | -1,915 | 1,034 | 1,270 | -236 |
| 2022-11-10 | 28.50 | 1.79% | 21.90% | 10,431 | 9,584 | 847 | 1,002 | 664 | 338 |
| 2022-11-09 | 28.00 | 5.90% | 19.61% | 10,117 | 8,431 | 1,686 | 1,222 | 224 | 998 |
| 2022-11-08 | 26.44 | -6.44% | 24.75% | 10,779 | 11,283 | -504 | 2,595 | 2,371 | 224 |
| 2022-11-07 | 28.26 | 10.00% | 28.58% | 13,482 | 12,096 | 1,386 | 5,425 | 3,598 | 1,827 |
| 2022-11-04 | 25.69 | 10.02% | 19.46% | 7,421 | 7,440 | -19 | 2,931 | 2,478 | 453 |
| 2022-11-03 | 23.35 | 9.99% | 15.21% | 6,755 | 6,523 | 232 | 5,285 | 3,720 | 1,565 |
| 2022-11-02 | 21.23 | 10.00% | 1.62% | 260 | 1,161 | -901 | 246 | 119 | 127 |
| 2022-11-01 | 19.30 | 4.21% | 6.39% | 2,897 | 2,088 | 810 | 304 | 0 | 304 |
| 2022-10-31 | 18.52 | -0.96% | 6.84% | 1,170 | 3,023 | -1,853 | 0 | 0 | 0 |
| 2022-10-28 | 18.70 | 4.64% | 10.02% | 2,817 | 3,604 | -787 | 470 | 0 | 470 |
| 2022-10-27 | 17.87 | -0.94% | 2.01% | 666 | 878 | -212 | 0 | 0 | 0 |
| 2022-10-26 | 18.04 | 3.20% | 2.83% | 1,321 | 783 | 538 | 0 | 0 | 0 |
| 2022-10-25 | 17.48 | -2.78% | 2.79% | 1,097 | 973 | 124 | 106 | 0 | 106 |
| 2022-10-24 | 17.98 | -1.32% | 2.48% | 890 | 1,056 | -166 | 0 | 0 | 0 |
