|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.11 | 2.62% | 2.20% | 378 | 604 | -226 | 0 | 0 | 0 |
| 2022-12-30 | 13.75 | 0.95% | 1.36% | 298 | 296 | 2 | 0 | 0 | 0 |
| 2022-12-29 | 13.62 | -2.51% | 1.73% | 341 | 493 | -151 | 0 | 0 | 0 |
| 2022-12-28 | 13.97 | -1.20% | 1.75% | 239 | 622 | -383 | 0 | 0 | 0 |
| 2022-12-27 | 14.14 | 0.64% | 1.36% | 281 | 385 | -104 | 0 | 0 | 0 |
| 2022-12-26 | 14.05 | 0.14% | 1.23% | 257 | 331 | -73 | 0 | 0 | 0 |
| 2022-12-23 | 14.03 | -1.34% | 1.92% | 425 | 386 | 38 | 0 | 0 | 0 |
| 2022-12-22 | 14.22 | -3.20% | 1.40% | 216 | 463 | -247 | 0 | 0 | 0 |
| 2022-12-21 | 14.69 | 0.20% | 1.46% | 359 | 391 | -32 | 0 | 0 | 0 |
| 2022-12-20 | 14.66 | 0.14% | 1.34% | 344 | 329 | 15 | 0 | 0 | 0 |
| 2022-12-19 | 14.64 | -3.17% | 1.72% | 303 | 549 | -245 | 0 | 0 | 0 |
| 2022-12-16 | 15.12 | -1.82% | 1.05% | 202 | 341 | -139 | 0 | 0 | 0 |
| 2022-12-15 | 15.40 | 0.72% | 1.48% | 454 | 257 | 197 | 0 | 0 | 0 |
| 2022-12-14 | 15.29 | -2.18% | 1.23% | 259 | 402 | -143 | 0 | 0 | 0 |
| 2022-12-13 | 15.63 | 0.64% | 2.40% | 464 | 684 | -220 | 0 | 0 | 0 |
| 2022-12-12 | 15.53 | -1.08% | 1.56% | 386 | 408 | -22 | 0 | 0 | 0 |
| 2022-12-09 | 15.70 | -0.95% | 1.15% | 299 | 355 | -56 | 0 | 0 | 0 |
| 2022-12-07 | 15.85 | -0.06% | 1.21% | 375 | 237 | 138 | 0 | 0 | 0 |
| 2022-12-06 | 15.86 | -0.88% | 1.26% | 306 | 393 | -87 | 0 | 0 | 0 |
| 2022-12-05 | 16.00 | 1.78% | 2.37% | 747 | 487 | 261 | 0 | 0 | 0 |
| 2022-12-02 | 15.72 | -0.57% | 1.53% | 412 | 375 | 38 | 0 | 0 | 0 |
| 2022-12-01 | 15.81 | 1.67% | 2.30% | 672 | 571 | 101 | 0 | 0 | 0 |
| 2022-11-30 | 15.55 | -1.27% | 1.73% | 339 | 597 | -258 | 0 | 0 | 0 |
| 2022-11-29 | 15.75 | 3.14% | 2.68% | 846 | 491 | 355 | 0 | 0 | 0 |
| 2022-11-28 | 15.27 | -1.74% | 1.93% | 434 | 534 | -100 | 0 | 0 | 0 |
| 2022-11-25 | 15.54 | 0.71% | 1.88% | 491 | 507 | -16 | 0 | 0 | 0 |
| 2022-11-24 | 15.43 | 0.98% | 1.71% | 450 | 408 | 42 | 0 | 0 | 0 |
| 2022-11-23 | 15.28 | 0.20% | 1.53% | 466 | 341 | 126 | 0 | 0 | 0 |
| 2022-11-22 | 15.25 | -0.39% | 1.49% | 374 | 370 | 3 | 0 | 0 | 0 |
| 2022-11-21 | 15.31 | 0.46% | 2.14% | 463 | 589 | -126 | 0 | 0 | 0 |
| 2022-11-18 | 15.24 | -3.36% | 2.58% | 514 | 793 | -279 | 0 | 0 | 0 |
| 2022-11-17 | 15.77 | 3.07% | 2.76% | 896 | 552 | 344 | 0 | 0 | 0 |
| 2022-11-15 | 15.30 | -0.39% | 2.47% | 511 | 643 | -132 | 0 | 0 | 0 |
| 2022-11-14 | 15.36 | -1.92% | 4.79% | 1,053 | 1,282 | -229 | 0 | 0 | 0 |
| 2022-11-11 | 15.66 | 3.98% | 4.06% | 1,208 | 867 | 340 | 0 | 0 | 0 |
| 2022-11-10 | 15.06 | -2.33% | 1.72% | 286 | 639 | -353 | 0 | 0 | 0 |
| 2022-11-09 | 15.42 | 0.52% | 1.67% | 472 | 373 | 99 | 0 | 0 | 0 |
| 2022-11-08 | 15.34 | -0.39% | 1.43% | 398 | 379 | 19 | 0 | 0 | 0 |
| 2022-11-07 | 15.40 | 0.79% | 1.55% | 416 | 400 | 16 | 0 | 0 | 0 |
| 2022-11-04 | 15.28 | -0.07% | 1.61% | 445 | 429 | 16 | 0 | 0 | 0 |
| 2022-11-03 | 15.29 | -0.97% | 1.09% | 212 | 345 | -133 | 0 | 0 | 0 |
| 2022-11-02 | 15.44 | 0.19% | 1.77% | 470 | 461 | 9 | 0 | 0 | 0 |
| 2022-11-01 | 15.41 | 4.26% | 1.92% | 638 | 396 | 243 | 0 | 0 | 0 |
| 2022-10-31 | 14.78 | -0.14% | 1.34% | 296 | 357 | -61 | 0 | 0 | 0 |
| 2022-10-28 | 14.80 | -4.45% | 1.24% | 178 | 372 | -193 | 0 | 0 | 0 |
| 2022-10-27 | 15.49 | 1.31% | 1.41% | 436 | 295 | 141 | 0 | 0 | 0 |
| 2022-10-26 | 15.29 | 1.39% | 1.13% | 233 | 384 | -151 | 0 | 0 | 0 |
| 2022-10-25 | 15.08 | 0.47% | 0.99% | 270 | 203 | 67 | 0 | 0 | 0 |
| 2022-10-24 | 15.01 | -1.90% | 1.16% | 326 | 284 | 42 | 0 | 0 | 0 |
| 2022-10-21 | 15.30 | 0.86% | 0.69% | 239 | 125 | 114 | 0 | 0 | 0 |
