|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 30.73 | -3.15% | 2.81% | 2,722 | 2,614 | 109 | 134 | 143 | -9 |
| 2022-12-30 | 31.73 | 2.79% | 2.14% | 2,673 | 1,493 | 1,180 | 442 | 0 | 442 |
| 2022-12-29 | 30.87 | 0.19% | 1.15% | 1,434 | 1,085 | 349 | 314 | 0 | 314 |
| 2022-12-28 | 30.81 | -1.85% | 1.32% | 979 | 1,604 | -625 | 0 | 0 | 0 |
| 2022-12-27 | 31.39 | 2.41% | 2.20% | 2,859 | 1,812 | 1,047 | 510 | 169 | 341 |
| 2022-12-26 | 30.65 | -0.42% | 1.33% | 1,471 | 1,300 | 172 | 0 | 0 | 0 |
| 2022-12-23 | 30.78 | 0.07% | 1.37% | 1,491 | 1,173 | 318 | 0 | 0 | 0 |
| 2022-12-22 | 30.76 | -1.47% | 1.88% | 1,275 | 2,230 | -956 | 0 | 111 | -111 |
| 2022-12-21 | 31.22 | 0.97% | 1.29% | 1,141 | 1,513 | -373 | 0 | 0 | 0 |
| 2022-12-20 | 30.92 | -0.23% | 2.15% | 2,077 | 2,238 | -162 | 170 | 116 | 54 |
| 2022-12-19 | 30.99 | -1.74% | 1.83% | 1,938 | 1,753 | 185 | 0 | 0 | 0 |
| 2022-12-16 | 31.54 | -0.03% | 1.58% | 1,410 | 1,925 | -515 | 0 | 410 | -410 |
| 2022-12-15 | 31.55 | -2.32% | 2.24% | 2,041 | 2,644 | -603 | 0 | 270 | -270 |
| 2022-12-14 | 32.30 | 1.54% | 3.24% | 4,336 | 2,270 | 2,066 | 103 | 0 | 103 |
| 2022-12-13 | 31.81 | 1.47% | 2.04% | 2,235 | 1,634 | 602 | 0 | 0 | 0 |
| 2022-12-12 | 31.35 | -2.03% | 1.74% | 1,619 | 1,814 | -194 | 179 | 0 | 179 |
| 2022-12-09 | 32.00 | 1.20% | 2.86% | 3,612 | 2,001 | 1,611 | 120 | 0 | 120 |
| 2022-12-08 | 31.62 | 1.28% | 2.96% | 3,279 | 2,838 | 441 | 0 | 0 | 0 |
| 2022-12-07 | 31.22 | 1.63% | 4.19% | 4,435 | 3,185 | 1,249 | 241 | 0 | 241 |
| 2022-12-06 | 30.72 | 1.55% | 7.80% | 8,359 | 6,008 | 2,350 | 1,600 | 1,018 | 581 |
| 2022-12-05 | 30.25 | 6.78% | 8.38% | 8,473 | 6,000 | 2,473 | 1,400 | 115 | 1,286 |
| 2022-12-02 | 28.33 | -0.04% | 4.60% | 4,373 | 3,036 | 1,337 | 574 | 0 | 574 |
| 2022-12-01 | 28.34 | 4.27% | 8.92% | 9,363 | 7,195 | 2,168 | 3,152 | 937 | 2,214 |
| 2022-11-30 | 27.18 | -2.27% | 2.70% | 2,363 | 2,546 | -182 | 119 | 118 | 1 |
| 2022-11-29 | 27.81 | 4.94% | 3.05% | 3,425 | 2,221 | 1,204 | 405 | 103 | 302 |
| 2022-11-28 | 26.50 | 1.30% | 1.14% | 1,018 | 884 | 135 | 0 | 0 | 0 |
| 2022-11-25 | 26.16 | -0.27% | 0.54% | 457 | 566 | -110 | 0 | 0 | 0 |
| 2022-11-24 | 26.23 | -1.09% | 0.73% | 525 | 786 | -261 | 0 | 0 | 0 |
| 2022-11-23 | 26.52 | -0.90% | 0.84% | 671 | 865 | -194 | 0 | 0 | 0 |
| 2022-11-22 | 26.76 | -3.15% | 1.44% | 688 | 1,995 | -1,307 | 0 | 211 | -211 |
| 2022-11-21 | 27.63 | -1.32% | 2.19% | 2,262 | 1,779 | 483 | 339 | 0 | 339 |
| 2022-11-18 | 28.00 | -0.18% | 1.37% | 1,515 | 1,221 | 294 | 507 | 132 | 375 |
| 2022-11-16 | 28.05 | 2.97% | 2.38% | 2,663 | 1,696 | 967 | 331 | 0 | 331 |
| 2022-11-15 | 27.24 | 1.45% | 1.25% | 1,153 | 1,528 | -375 | 0 | 277 | -277 |
| 2022-11-14 | 26.85 | -1.40% | 0.99% | 758 | 1,229 | -471 | 0 | 137 | -137 |
| 2022-11-11 | 27.23 | 1.76% | 1.93% | 1,956 | 1,661 | 294 | 0 | 0 | 0 |
| 2022-11-10 | 26.76 | 0.53% | 0.98% | 555 | 1,229 | -675 | 0 | 0 | 0 |
| 2022-11-09 | 26.62 | -0.37% | 0.49% | 393 | 587 | -194 | 0 | 0 | 0 |
| 2022-11-08 | 26.72 | -1.55% | 1.12% | 678 | 1,395 | -717 | 0 | 231 | -231 |
| 2022-11-07 | 27.14 | -1.67% | 1.38% | 1,265 | 1,458 | -193 | 0 | 0 | 0 |
| 2022-11-04 | 27.60 | 4.55% | 2.53% | 2,956 | 1,486 | 1,471 | 299 | 196 | 103 |
| 2022-11-03 | 26.40 | -0.45% | 0.79% | 623 | 860 | -236 | 0 | 0 | 0 |
| 2022-11-02 | 26.52 | 0.61% | 2.53% | 2,206 | 2,382 | -176 | 230 | 423 | -194 |
| 2022-11-01 | 26.36 | 7.90% | 2.05% | 2,187 | 1,222 | 965 | 210 | 0 | 210 |
| 2022-10-31 | 24.43 | -0.45% | 0.72% | 605 | 622 | -16 | 0 | 0 | 0 |
| 2022-10-28 | 24.54 | -9.11% | 2.78% | 1,842 | 2,640 | -798 | 0 | 0 | 0 |
| 2022-10-27 | 27.00 | 0.60% | 0.84% | 879 | 737 | 142 | 112 | 0 | 112 |
| 2022-10-26 | 26.84 | 5.25% | 1.77% | 1,836 | 1,073 | 763 | 102 | 0 | 102 |
| 2022-10-25 | 25.50 | -1.73% | 0.85% | 914 | 637 | 276 | 0 | 113 | -113 |
| 2022-10-24 | 25.95 | -2.30% | 0.77% | 690 | 765 | -75 | 0 | 0 | 0 |
