|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.35 | -0.77% | 1.88% | 2,788 | 3,004 | -216 | 0 | 304 | -304 |
| 2022-12-30 | 24.54 | 0.25% | 2.99% | 5,367 | 3,799 | 1,568 | 429 | 63 | 366 |
| 2022-12-29 | 24.48 | 1.62% | 4.43% | 7,546 | 5,419 | 2,127 | 223 | 126 | 97 |
| 2022-12-28 | 24.09 | 2.95% | 4.13% | 6,438 | 5,010 | 1,428 | 411 | 118 | 293 |
| 2022-12-27 | 23.40 | 4.84% | 6.28% | 9,133 | 7,046 | 2,087 | 1,625 | 873 | 753 |
| 2022-12-26 | 22.32 | 2.86% | 5.16% | 6,364 | 6,310 | 54 | 968 | 1,576 | -608 |
| 2022-12-23 | 21.70 | -7.97% | 5.98% | 8,082 | 7,200 | 882 | 2,139 | 826 | 1,312 |
| 2022-12-22 | 23.58 | -2.80% | 2.35% | 3,436 | 3,893 | -457 | 864 | 440 | 424 |
| 2022-12-21 | 24.26 | 0.50% | 2.72% | 3,980 | 4,254 | -274 | 1,211 | 565 | 647 |
| 2022-12-20 | 24.14 | -1.27% | 2.68% | 4,187 | 4,282 | -95 | 1,555 | 1,221 | 334 |
| 2022-12-19 | 24.45 | 1.16% | 4.90% | 8,609 | 5,478 | 3,130 | 2,543 | 783 | 1,761 |
| 2022-12-16 | 24.17 | -4.99% | 5.40% | 6,993 | 9,669 | -2,676 | 1,103 | 1,337 | -233 |
| 2022-12-15 | 25.44 | -2.79% | 4.56% | 6,622 | 7,799 | -1,177 | 1,388 | 1,910 | -522 |
| 2022-12-14 | 26.17 | 0.46% | 2.58% | 4,354 | 4,041 | 313 | 536 | 105 | 431 |
| 2022-12-13 | 26.05 | -2.10% | 5.81% | 8,420 | 9,273 | -852 | 2,332 | 2,347 | -15 |
| 2022-12-12 | 26.61 | 7.04% | 9.02% | 13,956 | 12,747 | 1,210 | 3,612 | 4,097 | -485 |
| 2022-12-09 | 24.86 | 3.28% | 6.03% | 11,310 | 7,581 | 3,728 | 4,806 | 870 | 3,936 |
| 2022-12-08 | 24.07 | 1.56% | 8.49% | 13,488 | 10,819 | 2,669 | 4,610 | 2,020 | 2,590 |
| 2022-12-07 | 23.70 | 8.47% | 8.40% | 14,226 | 9,230 | 4,996 | 4,162 | 1,459 | 2,703 |
| 2022-12-06 | 21.85 | -3.02% | 4.01% | 5,211 | 5,837 | -626 | 1,147 | 494 | 653 |
| 2022-12-05 | 22.53 | -2.04% | 2.66% | 3,378 | 4,618 | -1,240 | 211 | 593 | -383 |
| 2022-12-02 | 23.00 | 1.05% | 2.89% | 4,690 | 4,253 | 437 | 1,229 | 867 | 362 |
| 2022-12-01 | 22.76 | 1.47% | 2.10% | 3,066 | 3,372 | -306 | 598 | 452 | 146 |
| 2022-11-30 | 22.43 | -3.11% | 2.42% | 3,186 | 3,744 | -558 | 884 | 369 | 516 |
| 2022-11-29 | 23.15 | 1.27% | 2.64% | 4,611 | 3,282 | 1,329 | 556 | 0 | 556 |
| 2022-11-28 | 22.86 | -0.61% | 2.87% | 4,221 | 4,238 | -17 | 377 | 270 | 107 |
| 2022-11-25 | 23.00 | -2.29% | 2.82% | 3,726 | 4,739 | -1,013 | 586 | 688 | -102 |
| 2022-11-24 | 23.54 | 0.68% | 3.36% | 5,494 | 4,119 | 1,376 | 1,957 | 517 | 1,439 |
| 2022-11-23 | 23.38 | 2.68% | 4.67% | 6,757 | 6,435 | 322 | 2,259 | 1,496 | 763 |
| 2022-11-21 | 22.77 | 3.74% | 3.92% | 6,951 | 4,246 | 2,705 | 1,376 | 472 | 904 |
| 2022-11-18 | 21.95 | 0.46% | 3.50% | 4,977 | 5,319 | -342 | 1,125 | 780 | 345 |
| 2022-11-17 | 21.85 | -1.09% | 2.47% | 2,939 | 4,064 | -1,126 | 285 | 883 | -598 |
| 2022-11-16 | 22.09 | -0.94% | 3.27% | 5,033 | 4,696 | 337 | 1,288 | 954 | 334 |
| 2022-11-15 | 22.30 | 5.69% | 5.69% | 9,521 | 5,520 | 4,001 | 1,783 | 1,181 | 602 |
| 2022-11-14 | 21.10 | 6.08% | 5.31% | 7,750 | 5,540 | 2,209 | 1,569 | 429 | 1,140 |
| 2022-11-11 | 19.89 | -0.55% | 3.78% | 4,344 | 5,098 | -754 | 646 | 1,145 | -499 |
| 2022-11-10 | 20.00 | -3.80% | 3.31% | 4,827 | 3,984 | 844 | 2,251 | 995 | 1,256 |
| 2022-11-09 | 20.79 | 0.53% | 1.76% | 3,199 | 1,743 | 1,456 | 456 | 0 | 456 |
| 2022-11-08 | 20.68 | 0.88% | 1.14% | 1,782 | 1,500 | 282 | 261 | 0 | 261 |
| 2022-11-07 | 20.50 | 0.39% | 2.59% | 3,578 | 3,303 | 275 | 394 | 330 | 64 |
| 2022-11-04 | 20.42 | 1.04% | 4.30% | 6,446 | 4,576 | 1,870 | 1,383 | 0 | 1,383 |
| 2022-11-03 | 20.21 | 2.59% | 3.29% | 4,515 | 3,837 | 678 | 430 | 101 | 330 |
| 2022-11-02 | 19.70 | 6.95% | 5.69% | 7,752 | 6,563 | 1,189 | 719 | 1,193 | -474 |
| 2022-11-01 | 18.42 | -0.49% | 3.07% | 3,837 | 3,790 | 47 | 801 | 214 | 587 |
| 2022-10-31 | 18.51 | -5.08% | 4.43% | 4,468 | 5,680 | -1,212 | 1,324 | 1,223 | 101 |
| 2022-10-28 | 19.50 | -2.74% | 5.52% | 6,594 | 7,106 | -511 | 823 | 967 | -144 |
| 2022-10-27 | 20.05 | -0.79% | 3.72% | 5,011 | 4,678 | 333 | 1,475 | 579 | 896 |
| 2022-10-26 | 20.21 | 3.43% | 4.01% | 5,909 | 4,463 | 1,446 | 990 | 568 | 422 |
| 2022-10-25 | 19.54 | 1.72% | 1.97% | 2,846 | 2,332 | 514 | 319 | 162 | 157 |
| 2022-10-24 | 19.21 | 0.05% | 2.73% | 3,536 | 3,544 | -8 | 357 | 301 | 56 |
