|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.13 | 0.60% | 3.78% | 2,588 | 3,028 | -440 | 598 | 347 | 250 |
| 2022-12-30 | 15.04 | 0.94% | 1.94% | 1,881 | 1,351 | 530 | 110 | 0 | 110 |
| 2022-12-29 | 14.90 | -1.32% | 1.75% | 1,269 | 1,671 | -403 | 0 | 116 | -116 |
| 2022-12-28 | 15.10 | -1.82% | 2.75% | 1,953 | 2,247 | -294 | 0 | 105 | -105 |
| 2022-12-27 | 15.38 | 3.15% | 3.05% | 3,052 | 2,151 | 901 | 322 | 0 | 322 |
| 2022-12-26 | 14.91 | -0.67% | 1.75% | 1,336 | 1,504 | -168 | 0 | 0 | 0 |
| 2022-12-23 | 15.01 | 0.27% | 1.87% | 1,503 | 1,491 | 13 | 0 | 0 | 0 |
| 2022-12-22 | 14.97 | -0.66% | 2.36% | 1,736 | 2,133 | -397 | 222 | 134 | 88 |
| 2022-12-21 | 15.07 | 1.76% | 2.92% | 2,458 | 2,060 | 398 | 150 | 117 | 33 |
| 2022-12-20 | 14.81 | -2.50% | 2.93% | 1,834 | 2,459 | -626 | 0 | 0 | 0 |
| 2022-12-19 | 15.19 | -2.75% | 2.98% | 2,271 | 2,431 | -160 | 133 | 122 | 12 |
| 2022-12-16 | 15.62 | -1.76% | 2.91% | 2,294 | 2,157 | 137 | 0 | 0 | 0 |
| 2022-12-15 | 15.90 | -0.93% | 3.55% | 2,938 | 2,572 | 366 | 172 | 133 | 39 |
| 2022-12-14 | 16.05 | -0.74% | 6.50% | 4,858 | 4,369 | 489 | 193 | 234 | -41 |
| 2022-12-13 | 16.17 | 3.39% | 8.56% | 7,078 | 5,859 | 1,219 | 1,438 | 823 | 614 |
| 2022-12-12 | 15.64 | 0.26% | 2.29% | 1,945 | 1,655 | 290 | 0 | 0 | 0 |
| 2022-12-09 | 15.60 | 0.58% | 3.27% | 2,328 | 2,795 | -467 | 327 | 0 | 327 |
| 2022-12-08 | 15.51 | -1.46% | 2.72% | 1,753 | 2,536 | -783 | 0 | 0 | 0 |
| 2022-12-07 | 15.74 | 0.13% | 2.39% | 2,175 | 2,076 | 100 | 112 | 0 | 112 |
| 2022-12-06 | 15.72 | -0.13% | 2.94% | 2,874 | 2,179 | 695 | 0 | 236 | -236 |
| 2022-12-05 | 15.74 | -0.13% | 3.83% | 3,522 | 2,954 | 568 | 423 | 187 | 236 |
| 2022-12-02 | 15.76 | -1.81% | 3.76% | 3,388 | 2,879 | 509 | 227 | 0 | 227 |
| 2022-12-01 | 16.05 | 4.63% | 6.39% | 6,383 | 4,069 | 2,314 | 1,641 | 216 | 1,425 |
| 2022-11-30 | 15.34 | -0.52% | 7.43% | 5,818 | 5,870 | -52 | 1,110 | 335 | 774 |
| 2022-11-29 | 15.42 | 0.72% | 3.61% | 3,684 | 2,510 | 1,174 | 215 | 0 | 215 |
| 2022-11-28 | 15.31 | 1.32% | 3.83% | 3,565 | 2,679 | 887 | 243 | 0 | 243 |
| 2022-11-25 | 15.11 | 2.44% | 6.58% | 5,319 | 4,278 | 1,041 | 269 | 106 | 163 |
| 2022-11-24 | 14.75 | 4.31% | 4.33% | 3,916 | 2,540 | 1,376 | 179 | 0 | 179 |
| 2022-11-23 | 14.14 | -0.42% | 2.13% | 1,809 | 1,563 | 246 | 0 | 0 | 0 |
| 2022-11-22 | 14.20 | -2.00% | 3.19% | 1,834 | 2,580 | -746 | 0 | 0 | 0 |
| 2022-11-21 | 14.49 | 2.26% | 3.71% | 2,706 | 2,585 | 121 | 0 | 0 | 0 |
| 2022-11-18 | 14.17 | 2.09% | 3.76% | 3,246 | 2,234 | 1,011 | 149 | 0 | 149 |
| 2022-11-17 | 13.88 | -0.79% | 1.57% | 1,107 | 1,311 | -204 | 0 | 0 | 0 |
| 2022-11-16 | 13.99 | 1.01% | 3.27% | 2,295 | 2,488 | -194 | 301 | 158 | 144 |
| 2022-11-15 | 13.85 | 0.95% | 1.75% | 1,189 | 1,279 | -90 | 0 | 0 | 0 |
| 2022-11-14 | 13.72 | -0.65% | 1.60% | 1,065 | 1,464 | -399 | 0 | 0 | 0 |
| 2022-11-11 | 13.81 | 1.25% | 2.21% | 1,826 | 1,475 | 351 | 196 | 0 | 196 |
| 2022-11-10 | 13.64 | -0.07% | 1.51% | 1,163 | 1,129 | 34 | 0 | 0 | 0 |
| 2022-11-09 | 13.65 | -0.15% | 1.23% | 1,076 | 901 | 176 | 0 | 0 | 0 |
| 2022-11-08 | 13.67 | -0.73% | 1.34% | 857 | 1,203 | -346 | 0 | 0 | 0 |
| 2022-11-07 | 13.77 | 0.22% | 1.57% | 1,079 | 1,273 | -194 | 0 | 0 | 0 |
| 2022-11-04 | 13.74 | 1.63% | 2.25% | 1,696 | 1,446 | 250 | 0 | 116 | -116 |
| 2022-11-03 | 13.52 | 0.52% | 1.54% | 1,270 | 1,083 | 187 | 0 | 0 | 0 |
| 2022-11-02 | 13.45 | 0.37% | 2.74% | 2,169 | 1,752 | 418 | 0 | 0 | 0 |
| 2022-11-01 | 13.40 | 3.32% | 2.72% | 2,290 | 1,526 | 765 | 0 | 0 | 0 |
| 2022-10-31 | 12.97 | 1.57% | 1.87% | 1,349 | 1,245 | 105 | 0 | 0 | 0 |
| 2022-10-28 | 12.77 | -0.23% | 2.73% | 1,821 | 1,657 | 164 | 0 | 0 | 0 |
| 2022-10-27 | 12.80 | 1.67% | 1.80% | 1,158 | 1,254 | -96 | 0 | 0 | 0 |
| 2022-10-26 | 12.59 | 1.61% | 1.76% | 1,195 | 995 | 199 | 0 | 0 | 0 |
| 2022-10-25 | 12.39 | 0.16% | 1.93% | 1,402 | 1,204 | 197 | 0 | 0 | 0 |
