|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.20 | 2.62% | 1.52% | 1,358 | 986 | 372 | 0 | 0 | 0 |
| 2022-12-30 | 9.94 | 2.47% | 1.10% | 983 | 732 | 251 | 0 | 117 | -117 |
| 2022-12-29 | 9.70 | -0.92% | 0.71% | 441 | 697 | -255 | 0 | 0 | 0 |
| 2022-12-28 | 9.79 | -2.10% | 0.92% | 595 | 849 | -254 | 0 | 0 | 0 |
| 2022-12-27 | 10.00 | 0.60% | 1.39% | 833 | 1,076 | -243 | 0 | 0 | 0 |
| 2022-12-26 | 9.94 | -0.60% | 0.79% | 541 | 741 | -200 | 0 | 0 | 0 |
| 2022-12-23 | 10.00 | 2.67% | 1.23% | 1,151 | 757 | 394 | 0 | 0 | 0 |
| 2022-12-22 | 9.74 | -2.50% | 0.99% | 712 | 854 | -142 | 0 | 0 | 0 |
| 2022-12-21 | 9.99 | 0.40% | 0.68% | 550 | 553 | -3 | 0 | 0 | 0 |
| 2022-12-20 | 9.95 | -0.50% | 0.93% | 792 | 672 | 120 | 0 | 0 | 0 |
| 2022-12-19 | 10.00 | -1.96% | 1.04% | 733 | 943 | -211 | 0 | 0 | 0 |
| 2022-12-16 | 10.20 | -2.21% | 1.20% | 751 | 1,295 | -545 | 0 | 0 | 0 |
| 2022-12-15 | 10.43 | -0.10% | 1.28% | 951 | 1,110 | -159 | 0 | 0 | 0 |
| 2022-12-13 | 10.44 | 0.29% | 1.41% | 1,171 | 1,146 | 24 | 0 | 0 | 0 |
| 2022-12-12 | 10.41 | -1.51% | 1.71% | 1,191 | 1,602 | -411 | 103 | 0 | 103 |
| 2022-12-09 | 10.57 | -3.03% | 2.39% | 1,417 | 2,037 | -619 | 0 | 0 | 0 |
| 2022-12-08 | 10.90 | 1.30% | 3.27% | 2,980 | 2,044 | 936 | 319 | 0 | 319 |
| 2022-12-07 | 10.76 | -0.37% | 2.48% | 1,737 | 2,194 | -458 | 307 | 0 | 307 |
| 2022-12-06 | 10.80 | -3.83% | 4.20% | 2,566 | 4,003 | -1,437 | 382 | 417 | -36 |
| 2022-12-05 | 11.23 | 1.45% | 4.18% | 3,492 | 3,139 | 353 | 203 | 0 | 203 |
| 2022-12-02 | 11.07 | -0.45% | 3.16% | 2,578 | 2,476 | 103 | 330 | 0 | 330 |
| 2022-12-01 | 11.12 | -2.11% | 5.19% | 3,508 | 4,811 | -1,304 | 641 | 249 | 393 |
| 2022-11-30 | 11.36 | -4.22% | 7.65% | 4,277 | 7,194 | -2,917 | 816 | 1,558 | -742 |
| 2022-11-29 | 11.86 | 10.02% | 8.22% | 4,154 | 7,126 | -2,971 | 2,025 | 2,133 | -107 |
| 2022-11-28 | 10.78 | 2.37% | 4.79% | 3,287 | 3,130 | 157 | 341 | 129 | 212 |
| 2022-11-25 | 10.53 | 2.53% | 4.32% | 3,304 | 2,959 | 345 | 123 | 0 | 123 |
| 2022-11-24 | 10.27 | -2.65% | 2.93% | 1,853 | 2,493 | -640 | 0 | 125 | -125 |
| 2022-11-23 | 10.55 | -2.31% | 5.56% | 3,643 | 4,113 | -470 | 563 | 295 | 268 |
| 2022-11-22 | 10.80 | 9.98% | 4.11% | 2,780 | 3,119 | -339 | 1,162 | 263 | 899 |
| 2022-11-21 | 9.82 | -1.11% | 1.01% | 712 | 789 | -77 | 0 | 0 | 0 |
| 2022-11-18 | 9.93 | -0.30% | 1.22% | 936 | 1,002 | -66 | 0 | 0 | 0 |
| 2022-11-17 | 9.96 | 0.30% | 1.35% | 953 | 1,017 | -64 | 0 | 0 | 0 |
| 2022-11-16 | 9.93 | 1.64% | 1.50% | 1,236 | 1,011 | 224 | 0 | 0 | 0 |
| 2022-11-15 | 9.77 | 1.03% | 0.72% | 595 | 531 | 64 | 0 | 0 | 0 |
| 2022-11-14 | 9.67 | -0.31% | 0.81% | 735 | 516 | 219 | 131 | 0 | 131 |
| 2022-11-11 | 9.70 | -0.31% | 0.84% | 615 | 688 | -73 | 0 | 0 | 0 |
| 2022-11-10 | 9.73 | 0.83% | 0.91% | 711 | 721 | -10 | 0 | 118 | -118 |
| 2022-11-09 | 9.65 | -0.62% | 0.53% | 449 | 449 | 0 | 0 | 0 | 0 |
| 2022-11-08 | 9.71 | -0.61% | 0.85% | 880 | 475 | 405 | 106 | 0 | 106 |
| 2022-11-07 | 9.77 | 2.20% | 1.16% | 1,125 | 678 | 448 | 0 | 0 | 0 |
| 2022-11-04 | 9.56 | 1.16% | 0.78% | 640 | 541 | 99 | 0 | 0 | 0 |
| 2022-11-03 | 9.45 | -1.15% | 0.65% | 515 | 558 | -43 | 0 | 0 | 0 |
| 2022-11-02 | 9.56 | 0.84% | 1.21% | 873 | 879 | -6 | 0 | 0 | 0 |
| 2022-11-01 | 9.48 | 3.16% | 1.04% | 968 | 479 | 489 | 0 | 0 | 0 |
| 2022-10-31 | 9.19 | 0.33% | 0.41% | 280 | 292 | -12 | 0 | 0 | 0 |
| 2022-10-28 | 9.16 | -2.24% | 1.04% | 657 | 726 | -69 | 0 | 0 | 0 |
| 2022-10-27 | 9.37 | 0.32% | 0.76% | 562 | 577 | -15 | 0 | 0 | 0 |
| 2022-10-26 | 9.34 | 4.83% | 1.10% | 1,041 | 554 | 487 | 0 | 0 | 0 |
| 2022-10-25 | 8.91 | -1.55% | 0.57% | 346 | 502 | -156 | 0 | 0 | 0 |
| 2022-10-24 | 9.05 | -2.48% | 0.71% | 512 | 626 | -115 | 134 | 0 | 134 |
