|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 26.04 | 4.58% | 4.34% | 2,573 | 1,906 | 667 | 0 | 0 | 0 |
| 2022-12-30 | 24.90 | -0.99% | 4.37% | 2,250 | 2,230 | 20 | 110 | 425 | -315 |
| 2022-12-29 | 25.15 | -2.90% | 4.66% | 2,064 | 2,151 | -87 | 106 | 0 | 106 |
| 2022-12-28 | 25.90 | -4.78% | 5.08% | 2,315 | 2,844 | -529 | 317 | 373 | -55 |
| 2022-12-27 | 27.20 | -0.58% | 8.18% | 3,524 | 4,864 | -1,340 | 235 | 611 | -376 |
| 2022-12-26 | 27.36 | 0.15% | 3.25% | 2,046 | 1,443 | 603 | 0 | 0 | 0 |
| 2022-12-23 | 27.32 | 0.48% | 3.61% | 2,147 | 1,731 | 416 | 0 | 0 | 0 |
| 2022-12-22 | 27.19 | -3.14% | 5.23% | 2,368 | 3,078 | -710 | 155 | 488 | -334 |
| 2022-12-21 | 28.07 | 0.11% | 3.08% | 1,844 | 1,564 | 280 | 192 | 116 | 76 |
| 2022-12-20 | 28.04 | 0.14% | 2.79% | 1,550 | 1,509 | 41 | 0 | 0 | 0 |
| 2022-12-19 | 28.00 | -2.51% | 3.27% | 1,558 | 2,026 | -467 | 0 | 0 | 0 |
| 2022-12-16 | 28.72 | -2.71% | 3.38% | 1,634 | 2,359 | -725 | 58 | 58 | 0 |
| 2022-12-15 | 29.52 | 0.31% | 3.05% | 1,841 | 1,716 | 125 | 0 | 0 | 0 |
| 2022-12-14 | 29.43 | -3.38% | 4.93% | 2,416 | 3,337 | -921 | 99 | 278 | -179 |
| 2022-12-13 | 30.46 | -1.65% | 4.27% | 2,299 | 2,769 | -470 | 257 | 0 | 257 |
| 2022-12-12 | 30.97 | 1.21% | 8.75% | 5,012 | 4,753 | 259 | 883 | 142 | 741 |
| 2022-12-09 | 30.60 | -3.23% | 7.93% | 4,045 | 4,160 | -114 | 323 | 278 | 45 |
| 2022-12-08 | 31.62 | 1.12% | 8.43% | 4,469 | 5,019 | -550 | 426 | 944 | -519 |
| 2022-12-07 | 31.27 | -6.07% | 12.66% | 5,337 | 9,096 | -3,759 | 632 | 895 | -263 |
| 2022-12-06 | 33.29 | 3.61% | 10.98% | 6,641 | 5,586 | 1,055 | 697 | 270 | 427 |
| 2022-12-05 | 32.13 | 7.14% | 15.43% | 9,126 | 7,607 | 1,519 | 1,403 | 823 | 580 |
| 2022-12-02 | 29.99 | 10.01% | 5.82% | 3,054 | 3,579 | -524 | 737 | 820 | -84 |
| 2022-12-01 | 27.26 | 3.18% | 6.21% | 3,444 | 2,720 | 723 | 123 | 0 | 123 |
| 2022-11-30 | 26.42 | -3.15% | 7.65% | 3,519 | 4,277 | -758 | 828 | 392 | 437 |
| 2022-11-29 | 27.28 | -0.51% | 3.85% | 1,960 | 2,128 | -168 | 0 | 0 | 0 |
| 2022-11-28 | 27.42 | 1.33% | 4.79% | 2,696 | 2,080 | 616 | 300 | 0 | 300 |
| 2022-11-25 | 27.06 | 0.26% | 4.97% | 2,655 | 2,680 | -25 | 0 | 103 | -103 |
| 2022-11-24 | 26.99 | -1.93% | 6.09% | 2,511 | 3,825 | -1,315 | 0 | 356 | -356 |
| 2022-11-23 | 27.52 | -2.45% | 4.83% | 2,332 | 2,902 | -571 | 0 | 0 | 0 |
| 2022-11-22 | 28.21 | 1.80% | 6.04% | 2,851 | 3,562 | -711 | 0 | 100 | -100 |
| 2022-11-21 | 27.71 | 0.91% | 4.84% | 2,819 | 2,356 | 463 | 219 | 237 | -18 |
| 2022-11-18 | 27.46 | -3.21% | 6.01% | 2,863 | 3,629 | -766 | 0 | 0 | 0 |
| 2022-11-17 | 28.37 | -1.66% | 4.91% | 2,951 | 2,640 | 311 | 200 | 112 | 88 |
| 2022-11-16 | 28.85 | 0.66% | 6.96% | 4,029 | 3,111 | 917 | 154 | 0 | 154 |
| 2022-11-15 | 28.66 | 4.67% | 9.64% | 6,144 | 4,069 | 2,075 | 559 | 247 | 312 |
| 2022-11-14 | 27.38 | 1.45% | 9.72% | 4,641 | 5,130 | -489 | 278 | 427 | -149 |
| 2022-11-11 | 26.99 | -0.11% | 9.74% | 4,615 | 5,571 | -957 | 0 | 288 | -288 |
| 2022-11-10 | 27.02 | 0.19% | 7.54% | 3,586 | 4,015 | -428 | 264 | 118 | 146 |
| 2022-11-09 | 26.97 | -0.30% | 8.53% | 3,903 | 4,614 | -711 | 212 | 263 | -51 |
| 2022-11-08 | 27.05 | 4.36% | 15.45% | 6,933 | 7,227 | -295 | 644 | 52 | 592 |
| 2022-11-07 | 25.92 | -3.10% | 12.72% | 5,147 | 6,339 | -1,192 | 807 | 360 | 447 |
| 2022-11-04 | 26.75 | 4.00% | 18.07% | 8,197 | 8,187 | 11 | 1,741 | 1,323 | 418 |
| 2022-11-03 | 25.72 | 10.01% | 9.42% | 5,053 | 3,371 | 1,682 | 1,774 | 0 | 1,774 |
| 2022-11-02 | 23.38 | 3.09% | 13.22% | 6,246 | 5,132 | 1,114 | 315 | 0 | 315 |
| 2022-11-01 | 22.68 | 4.37% | 9.63% | 3,875 | 3,852 | 23 | 373 | 0 | 373 |
| 2022-10-31 | 21.73 | 0.84% | 10.21% | 4,602 | 3,643 | 959 | 890 | 118 | 772 |
| 2022-10-28 | 21.55 | -5.40% | 17.21% | 6,598 | 6,719 | -121 | 1,350 | 304 | 1,046 |
| 2022-10-27 | 22.78 | -6.45% | 18.64% | 6,017 | 9,255 | -3,237 | 856 | 307 | 549 |
| 2022-10-26 | 24.35 | -1.18% | 21.73% | 7,858 | 9,984 | -2,126 | 1,695 | 2,069 | -374 |
| 2022-10-25 | 24.64 | 10.00% | 12.31% | 5,405 | 4,664 | 742 | 825 | 286 | 539 |
