|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 62.59 | -0.02% | 0.78% | 16,999 | 19,039 | -2,041 | 615 | 1,061 | -446 |
| 2022-12-30 | 62.60 | -1.65% | 0.39% | 9,293 | 10,113 | -820 | 609 | 864 | -256 |
| 2022-12-29 | 63.65 | 0.09% | 0.51% | 13,745 | 11,729 | 2,016 | 1,438 | 392 | 1,046 |
| 2022-12-28 | 63.59 | -0.73% | 0.33% | 9,353 | 7,197 | 2,156 | 447 | 330 | 117 |
| 2022-12-27 | 64.06 | 1.99% | 0.33% | 10,595 | 7,061 | 3,534 | 1,317 | 346 | 971 |
| 2022-12-26 | 62.81 | -0.73% | 0.47% | 11,322 | 10,746 | 575 | 339 | 293 | 46 |
| 2022-12-23 | 63.27 | -1.19% | 0.35% | 9,699 | 7,938 | 1,761 | 307 | 204 | 103 |
| 2022-12-22 | 64.03 | -0.94% | 0.45% | 11,016 | 12,276 | -1,259 | 1,481 | 1,196 | 284 |
| 2022-12-21 | 64.64 | -0.52% | 0.35% | 10,760 | 7,732 | 3,028 | 415 | 287 | 128 |
| 2022-12-20 | 64.98 | 0.12% | 0.41% | 13,165 | 7,791 | 5,374 | 477 | 62 | 414 |
| 2022-12-19 | 64.90 | -0.76% | 0.34% | 9,887 | 8,116 | 1,771 | 685 | 104 | 581 |
| 2022-12-16 | 65.40 | -1.67% | 0.53% | 14,646 | 12,431 | 2,215 | 2,802 | 1,481 | 1,322 |
| 2022-12-15 | 66.51 | 0.76% | 0.50% | 14,103 | 11,261 | 2,842 | 1,817 | 662 | 1,156 |
| 2022-12-14 | 66.01 | -4.90% | 1.31% | 27,350 | 34,491 | -7,141 | 3,602 | 4,596 | -995 |
| 2022-12-13 | 69.41 | -1.56% | 0.88% | 25,574 | 19,731 | 5,843 | 4,527 | 2,586 | 1,941 |
| 2022-12-12 | 70.51 | 2.93% | 1.29% | 36,833 | 25,713 | 11,120 | 4,591 | 981 | 3,610 |
| 2022-12-09 | 68.50 | -3.52% | 2.37% | 66,047 | 54,095 | 11,952 | 17,404 | 11,068 | 6,335 |
| 2022-12-08 | 71.00 | 2.10% | 0.82% | 24,528 | 18,290 | 6,238 | 1,200 | 1,253 | -53 |
| 2022-12-07 | 69.54 | 1.85% | 0.71% | 20,295 | 16,439 | 3,856 | 2,675 | 2,714 | -38 |
| 2022-12-06 | 68.28 | 2.17% | 0.69% | 18,200 | 16,974 | 1,226 | 2,564 | 1,806 | 758 |
| 2022-12-05 | 66.83 | 1.10% | 0.66% | 17,378 | 15,954 | 1,424 | 1,729 | 1,092 | 637 |
| 2022-12-02 | 66.10 | -0.84% | 0.69% | 17,136 | 17,500 | -365 | 2,080 | 1,981 | 99 |
| 2022-12-01 | 66.66 | -0.94% | 0.70% | 16,970 | 19,225 | -2,255 | 3,591 | 1,943 | 1,648 |
| 2022-11-30 | 67.29 | -3.86% | 1.10% | 23,530 | 29,252 | -5,722 | 3,789 | 5,780 | -1,991 |
| 2022-11-29 | 69.99 | 0.59% | 0.58% | 13,580 | 17,107 | -3,527 | 1,287 | 2,075 | -788 |
| 2022-11-28 | 69.58 | 1.02% | 0.58% | 14,326 | 15,325 | -999 | 2,639 | 1,838 | 801 |
| 2022-11-25 | 68.88 | -1.29% | 0.44% | 12,306 | 12,298 | 9 | 2,234 | 1,114 | 1,120 |
| 2022-11-24 | 69.78 | -0.99% | 0.38% | 8,361 | 12,466 | -4,105 | 854 | 617 | 238 |
| 2022-11-23 | 70.48 | 1.31% | 0.75% | 22,708 | 15,208 | 7,500 | 2,854 | 1,081 | 1,773 |
| 2022-11-22 | 69.57 | 2.58% | 0.97% | 24,803 | 23,586 | 1,217 | 4,632 | 3,200 | 1,432 |
| 2022-11-21 | 67.82 | -1.40% | 0.68% | 16,173 | 19,413 | -3,239 | 2,752 | 1,757 | 995 |
| 2022-11-18 | 68.78 | -5.65% | 0.86% | 23,199 | 21,130 | 2,069 | 3,703 | 3,260 | 444 |
| 2022-11-17 | 72.90 | 7.06% | 1.07% | 32,386 | 21,674 | 10,712 | 5,589 | 2,518 | 3,071 |
| 2022-11-16 | 68.09 | -4.49% | 0.83% | 21,923 | 21,352 | 571 | 3,601 | 3,617 | -16 |
| 2022-11-15 | 71.29 | 7.84% | 1.29% | 40,842 | 26,289 | 14,553 | 11,126 | 6,303 | 4,823 |
| 2022-11-14 | 66.11 | 0.41% | 0.94% | 21,664 | 22,503 | -839 | 3,672 | 3,319 | 353 |
| 2022-11-11 | 65.84 | 3.18% | 1.05% | 26,554 | 23,545 | 3,009 | 3,737 | 4,935 | -1,197 |
| 2022-11-10 | 63.81 | -0.30% | 0.88% | 22,004 | 19,919 | 2,085 | 4,245 | 3,284 | 961 |
| 2022-11-09 | 64.00 | 1.27% | 0.71% | 19,398 | 14,238 | 5,159 | 2,678 | 2,258 | 420 |
| 2022-11-08 | 63.20 | -2.59% | 1.05% | 26,432 | 23,614 | 2,818 | 7,954 | 4,581 | 3,372 |
| 2022-11-07 | 64.88 | -0.96% | 1.35% | 34,086 | 28,565 | 5,521 | 7,316 | 6,380 | 936 |
| 2022-11-04 | 65.51 | -0.59% | 1.35% | 33,618 | 28,442 | 5,176 | 10,012 | 8,336 | 1,675 |
| 2022-11-03 | 65.90 | 10.61% | 2.33% | 58,050 | 48,996 | 9,055 | 29,803 | 20,789 | 9,013 |
| 2022-11-02 | 59.58 | 3.89% | 1.44% | 34,960 | 27,620 | 7,340 | 11,100 | 6,515 | 4,585 |
| 2022-11-01 | 57.35 | 1.08% | 1.10% | 25,265 | 19,477 | 5,788 | 3,161 | 929 | 2,232 |
| 2022-10-31 | 56.74 | 4.88% | 1.01% | 22,594 | 17,684 | 4,910 | 2,574 | 2,221 | 353 |
| 2022-10-28 | 54.10 | 0.19% | 0.98% | 21,109 | 19,215 | 1,894 | 2,207 | 771 | 1,436 |
| 2022-10-27 | 54.00 | 3.19% | 0.94% | 19,232 | 18,173 | 1,058 | 4,189 | 2,827 | 1,362 |
| 2022-10-26 | 52.33 | 5.61% | 1.17% | 24,055 | 20,292 | 3,763 | 5,831 | 3,808 | 2,023 |
| 2022-10-25 | 49.55 | -0.32% | 0.62% | 12,162 | 10,850 | 1,312 | 1,311 | 951 | 360 |
