|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.83 | 0.84% | 0.64% | 2,873 | 1,702 | 1,171 | 0 | 0 | 0 |
| 2022-12-30 | 4.79 | 1.05% | 0.38% | 2,078 | 971 | 1,107 | 195 | 0 | 195 |
| 2022-12-29 | 4.74 | -1.66% | 0.44% | 1,380 | 2,201 | -821 | 0 | 0 | 0 |
| 2022-12-27 | 4.82 | 0.21% | 0.75% | 3,132 | 2,372 | 760 | 102 | 0 | 102 |
| 2022-12-26 | 4.81 | 1.26% | 0.61% | 3,196 | 1,487 | 1,709 | 0 | 0 | 0 |
| 2022-12-23 | 4.75 | 1.71% | 0.59% | 2,929 | 1,484 | 1,446 | 407 | 0 | 407 |
| 2022-12-22 | 4.67 | -2.30% | 0.57% | 2,137 | 2,139 | -2 | 0 | 100 | -100 |
| 2022-12-21 | 4.78 | -0.62% | 0.42% | 1,384 | 1,852 | -468 | 0 | 0 | 0 |
| 2022-12-20 | 4.81 | 1.48% | 1.05% | 5,493 | 2,195 | 3,298 | 1,589 | 0 | 1,589 |
| 2022-12-19 | 4.74 | -2.07% | 1.20% | 4,697 | 3,806 | 891 | 382 | 105 | 277 |
| 2022-12-16 | 4.84 | 3.20% | 1.87% | 7,859 | 4,520 | 3,339 | 2,074 | 326 | 1,748 |
| 2022-12-15 | 4.69 | -0.42% | 0.53% | 1,993 | 1,844 | 149 | 115 | 158 | -43 |
| 2022-12-14 | 4.71 | -0.63% | 0.53% | 1,841 | 2,049 | -208 | 112 | 0 | 112 |
| 2022-12-13 | 4.74 | 0.42% | 0.65% | 2,903 | 2,157 | 746 | 0 | 0 | 0 |
| 2022-12-12 | 4.72 | -1.46% | 0.90% | 2,966 | 3,345 | -378 | 0 | 370 | -370 |
| 2022-12-09 | 4.79 | 1.05% | 1.38% | 4,615 | 4,842 | -228 | 581 | 0 | 581 |
| 2022-12-08 | 4.74 | -1.04% | 0.90% | 2,907 | 3,319 | -411 | 0 | 0 | 0 |
| 2022-12-07 | 4.79 | -1.24% | 0.95% | 2,895 | 4,132 | -1,237 | 127 | 244 | -117 |
| 2022-12-05 | 4.85 | 3.85% | 2.76% | 11,485 | 7,050 | 4,434 | 2,597 | 0 | 2,597 |
| 2022-12-01 | 4.67 | -0.64% | 0.78% | 2,986 | 2,932 | 54 | 352 | 104 | 248 |
| 2022-11-29 | 4.70 | 1.08% | 1.06% | 4,514 | 3,135 | 1,379 | 115 | 104 | 11 |
| 2022-11-28 | 4.65 | -0.64% | 0.99% | 3,242 | 3,470 | -227 | 0 | 0 | 0 |
| 2022-11-25 | 4.68 | 2.63% | 1.39% | 6,518 | 2,954 | 3,564 | 702 | 0 | 702 |
| 2022-11-24 | 4.56 | -2.56% | 1.27% | 3,227 | 5,744 | -2,517 | 343 | 335 | 8 |
| 2022-11-23 | 4.68 | 1.74% | 2.15% | 8,629 | 5,207 | 3,422 | 717 | 214 | 503 |
| 2022-11-22 | 4.60 | 1.77% | 1.58% | 5,665 | 4,468 | 1,197 | 1,235 | 325 | 910 |
| 2022-11-21 | 4.52 | -0.88% | 0.54% | 1,510 | 1,885 | -375 | 0 | 0 | 0 |
| 2022-11-18 | 4.56 | -0.65% | 0.63% | 2,189 | 2,068 | 122 | 155 | 0 | 155 |
| 2022-11-17 | 4.59 | 0.88% | 0.63% | 2,464 | 1,749 | 715 | 220 | 0 | 220 |
| 2022-11-16 | 4.55 | -0.22% | 0.47% | 1,751 | 1,546 | 205 | 0 | 0 | 0 |
| 2022-11-15 | 4.56 | -0.44% | 0.83% | 2,607 | 3,056 | -450 | 0 | 0 | 0 |
| 2022-11-14 | 4.58 | 0.66% | 0.91% | 4,087 | 2,072 | 2,015 | 299 | 0 | 299 |
| 2022-11-11 | 4.55 | 0.89% | 0.86% | 3,485 | 2,147 | 1,339 | 0 | 109 | -109 |
| 2022-11-09 | 4.51 | -0.22% | 0.44% | 1,707 | 1,321 | 386 | 0 | 0 | 0 |
| 2022-11-07 | 4.52 | -1.09% | 0.72% | 2,204 | 2,735 | -531 | 124 | 0 | 124 |
| 2022-11-04 | 4.57 | 0.66% | 0.75% | 2,967 | 2,483 | 484 | 0 | 0 | 0 |
| 2022-11-03 | 4.54 | 0.22% | 0.68% | 2,486 | 2,308 | 178 | 0 | 0 | 0 |
| 2022-11-02 | 4.53 | -0.44% | 0.80% | 2,752 | 2,942 | -189 | 0 | 0 | 0 |
| 2022-11-01 | 4.55 | 0.44% | 1.29% | 3,961 | 4,221 | -260 | 0 | 0 | 0 |
| 2022-10-31 | 4.53 | 5.10% | 2.00% | 7,400 | 4,164 | 3,237 | 740 | 471 | 270 |
| 2022-10-28 | 4.31 | -2.27% | 0.67% | 1,800 | 2,580 | -780 | 0 | 0 | 0 |
| 2022-10-27 | 4.41 | -0.45% | 0.61% | 2,143 | 1,960 | 183 | 0 | 0 | 0 |
| 2022-10-26 | 4.43 | 1.14% | 0.68% | 2,519 | 1,871 | 648 | 0 | 0 | 0 |
| 2022-10-25 | 4.38 | 0.23% | 0.49% | 2,015 | 1,264 | 751 | 0 | 0 | 0 |
| 2022-10-24 | 4.37 | -0.91% | 0.72% | 2,387 | 2,392 | -4 | 120 | 0 | 120 |
| 2022-10-21 | 4.41 | 0.92% | 0.62% | 2,023 | 1,916 | 107 | 116 | 0 | 116 |
| 2022-10-20 | 4.37 | 0.69% | 0.49% | 1,808 | 1,390 | 418 | 0 | 0 | 0 |
| 2022-10-19 | 4.34 | -0.23% | 0.37% | 1,473 | 1,082 | 392 | 0 | 0 | 0 |
| 2022-10-18 | 4.35 | -0.46% | 0.44% | 1,275 | 1,903 | -628 | 114 | 0 | 114 |
| 2022-10-17 | 4.37 | 1.16% | 0.59% | 2,443 | 1,656 | 787 | 120 | 0 | 120 |
