|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.80 | -0.84% | 0.28% | 242 | 246 | -4 | 0 | 0 | 0 |
| 2022-12-30 | 25.01 | 1.09% | 0.69% | 528 | 570 | -42 | 0 | 0 | 0 |
| 2022-12-29 | 24.74 | 0.04% | 0.43% | 583 | 157 | 426 | 0 | 0 | 0 |
| 2022-12-28 | 24.73 | -0.88% | 0.33% | 343 | 215 | 127 | 0 | 0 | 0 |
| 2022-12-27 | 24.95 | 4.18% | 0.54% | 546 | 371 | 175 | 0 | 117 | -117 |
| 2022-12-26 | 23.95 | 7.74% | 0.37% | 390 | 176 | 214 | 0 | 0 | 0 |
| 2022-12-23 | 22.23 | 0.63% | 0.50% | 465 | 229 | 236 | 0 | 0 | 0 |
| 2022-12-22 | 22.09 | -4.08% | 1.21% | 857 | 869 | -11 | 0 | 200 | -200 |
| 2022-12-21 | 23.03 | -2.25% | 0.43% | 424 | 278 | 146 | 0 | 0 | 0 |
| 2022-12-20 | 23.56 | -3.20% | 0.39% | 272 | 354 | -83 | 0 | 0 | 0 |
| 2022-12-19 | 24.34 | -4.77% | 0.58% | 290 | 630 | -340 | 0 | 192 | -192 |
| 2022-12-16 | 25.56 | 1.87% | 0.58% | 716 | 316 | 400 | 0 | 0 | 0 |
| 2022-12-15 | 25.09 | -0.67% | 0.62% | 394 | 654 | -261 | 0 | 0 | 0 |
| 2022-12-14 | 25.26 | 0.08% | 0.39% | 415 | 287 | 129 | 0 | 0 | 0 |
| 2022-12-13 | 25.24 | -2.25% | 0.54% | 386 | 547 | -161 | 0 | 0 | 0 |
| 2022-12-12 | 25.82 | 0.31% | 0.63% | 442 | 600 | -159 | 0 | 0 | 0 |
| 2022-12-09 | 25.74 | -1.19% | 0.98% | 733 | 998 | -265 | 0 | 0 | 0 |
| 2022-12-08 | 26.05 | 7.64% | 1.61% | 1,838 | 875 | 963 | 107 | 0 | 107 |
| 2022-12-07 | 24.20 | 0.08% | 0.33% | 239 | 335 | -96 | 0 | 0 | 0 |
| 2022-12-06 | 24.18 | -3.28% | 0.81% | 443 | 909 | -466 | 0 | 0 | 0 |
| 2022-12-05 | 25.00 | 0.44% | 0.97% | 868 | 814 | 54 | 0 | 134 | -134 |
| 2022-12-02 | 24.89 | -3.41% | 0.95% | 865 | 873 | -8 | 250 | 0 | 250 |
| 2022-12-01 | 25.77 | -0.58% | 1.31% | 977 | 1,335 | -358 | 0 | 0 | 0 |
| 2022-11-30 | 25.92 | 0.43% | 0.83% | 791 | 695 | 96 | 0 | 0 | 0 |
| 2022-11-29 | 25.81 | 3.86% | 0.67% | 640 | 570 | 70 | 0 | 0 | 0 |
| 2022-11-28 | 24.85 | -0.36% | 0.47% | 442 | 364 | 78 | 0 | 0 | 0 |
| 2022-11-25 | 24.94 | -3.03% | 0.99% | 891 | 840 | 52 | 0 | 0 | 0 |
| 2022-11-24 | 25.72 | 3.29% | 1.68% | 1,658 | 1,123 | 535 | 0 | 0 | 0 |
| 2022-11-23 | 24.90 | -2.16% | 1.03% | 714 | 1,102 | -389 | 0 | 0 | 0 |
| 2022-11-22 | 25.45 | -4.68% | 1.82% | 1,336 | 1,834 | -498 | 0 | 0 | 0 |
| 2022-11-21 | 26.70 | -4.91% | 2.60% | 2,143 | 2,339 | -196 | 122 | 205 | -83 |
| 2022-11-18 | 28.08 | 3.62% | 4.90% | 4,277 | 4,017 | 260 | 147 | 0 | 147 |
| 2022-11-17 | 27.10 | -6.33% | 4.18% | 3,315 | 3,945 | -629 | 233 | 0 | 233 |
| 2022-11-16 | 28.93 | 14.89% | 3.48% | 3,427 | 2,220 | 1,207 | 0 | 0 | 0 |
| 2022-11-15 | 25.18 | 5.89% | 0.85% | 722 | 693 | 29 | 0 | 0 | 0 |
| 2022-11-14 | 23.78 | 5.69% | 1.21% | 1,337 | 478 | 859 | 0 | 0 | 0 |
| 2022-11-11 | 22.50 | 1.12% | 0.73% | 675 | 472 | 203 | 0 | 0 | 0 |
| 2022-11-10 | 22.25 | -2.46% | 0.46% | 237 | 484 | -247 | 0 | 0 | 0 |
| 2022-11-09 | 22.81 | -1.13% | 0.45% | 380 | 352 | 28 | 0 | 0 | 0 |
| 2022-11-08 | 23.07 | -1.28% | 0.46% | 396 | 363 | 33 | 0 | 0 | 0 |
| 2022-11-07 | 23.37 | -0.76% | 1.13% | 1,083 | 763 | 320 | 0 | 0 | 0 |
| 2022-11-04 | 23.55 | -0.42% | 2.00% | 739 | 1,182 | -443 | 0 | 0 | 0 |
| 2022-11-03 | 23.65 | 4.37% | 1.80% | 940 | 710 | 230 | 0 | 0 | 0 |
| 2022-11-02 | 22.66 | 4.42% | 1.82% | 974 | 645 | 329 | 0 | 0 | 0 |
| 2022-11-01 | 21.70 | 1.93% | 1.00% | 531 | 311 | 220 | 0 | 0 | 0 |
| 2022-10-31 | 21.29 | 4.31% | 2.03% | 845 | 885 | -40 | 0 | 0 | 0 |
| 2022-10-28 | 20.41 | -6.93% | 1.75% | 938 | 536 | 402 | 0 | 0 | 0 |
| 2022-10-27 | 21.93 | 3.39% | 1.49% | 547 | 742 | -195 | 0 | 0 | 0 |
| 2022-10-26 | 21.21 | 3.46% | 0.85% | 312 | 321 | -9 | 0 | 0 | 0 |
| 2022-10-25 | 20.50 | -3.67% | 0.49% | 204 | 210 | -6 | 0 | 0 | 0 |
