|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 50.48 | 4.30% | 0.83% | 2,462 | 1,223 | 1,240 | 240 | 211 | 30 |
| 2022-12-30 | 48.40 | -0.80% | 0.53% | 1,048 | 1,205 | -157 | 0 | 0 | 0 |
| 2022-12-29 | 48.79 | -0.49% | 0.43% | 1,081 | 925 | 156 | 0 | 0 | 0 |
| 2022-12-28 | 49.03 | -2.23% | 0.52% | 984 | 1,256 | -272 | 107 | 0 | 107 |
| 2022-12-27 | 50.15 | -0.10% | 0.43% | 1,050 | 884 | 166 | 217 | 0 | 217 |
| 2022-12-26 | 50.20 | 1.76% | 0.64% | 1,742 | 1,264 | 478 | 215 | 0 | 215 |
| 2022-12-23 | 49.33 | 0.67% | 1.36% | 3,160 | 2,241 | 919 | 107 | 0 | 107 |
| 2022-12-22 | 49.00 | -4.76% | 1.42% | 1,903 | 4,340 | -2,438 | 157 | 166 | -9 |
| 2022-12-21 | 51.45 | -3.25% | 0.61% | 1,002 | 1,818 | -816 | 146 | 0 | 146 |
| 2022-12-20 | 53.18 | 0.36% | 0.45% | 1,166 | 1,090 | 76 | 334 | 0 | 334 |
| 2022-12-19 | 52.99 | -2.86% | 0.68% | 858 | 2,644 | -1,786 | 0 | 386 | -386 |
| 2022-12-16 | 54.55 | -2.17% | 1.09% | 2,380 | 2,786 | -406 | 425 | 0 | 425 |
| 2022-12-15 | 55.76 | 3.86% | 1.36% | 5,135 | 1,805 | 3,330 | 1,099 | 0 | 1,099 |
| 2022-12-14 | 53.69 | -0.09% | 0.42% | 1,238 | 923 | 315 | 0 | 0 | 0 |
| 2022-12-13 | 53.74 | -1.93% | 0.72% | 1,336 | 2,169 | -833 | 199 | 108 | 91 |
| 2022-12-12 | 54.80 | 1.14% | 0.81% | 2,346 | 1,715 | 630 | 202 | 122 | 81 |
| 2022-12-09 | 54.18 | 1.61% | 0.62% | 1,699 | 1,435 | 264 | 415 | 102 | 313 |
| 2022-12-08 | 53.32 | -0.30% | 0.40% | 909 | 1,110 | -201 | 0 | 0 | 0 |
| 2022-12-07 | 53.48 | -0.76% | 0.67% | 1,650 | 1,909 | -259 | 0 | 119 | -119 |
| 2022-12-06 | 53.89 | -0.26% | 0.94% | 2,045 | 2,500 | -455 | 161 | 291 | -130 |
| 2022-12-05 | 54.03 | -0.77% | 0.84% | 1,403 | 2,513 | -1,111 | 0 | 0 | 0 |
| 2022-12-02 | 54.45 | 0.11% | 0.92% | 2,251 | 2,218 | 32 | 128 | 0 | 128 |
| 2022-12-01 | 54.39 | 0.31% | 0.80% | 1,814 | 2,008 | -194 | 159 | 0 | 159 |
| 2022-11-30 | 54.22 | -1.92% | 1.45% | 1,915 | 4,674 | -2,759 | 284 | 270 | 14 |
| 2022-11-29 | 55.28 | 0.62% | 1.15% | 2,306 | 3,202 | -895 | 0 | 0 | 0 |
| 2022-11-28 | 54.94 | -1.44% | 1.48% | 2,916 | 3,565 | -649 | 476 | 298 | 178 |
| 2022-11-25 | 55.74 | -3.65% | 1.55% | 3,195 | 4,413 | -1,218 | 352 | 358 | -6 |
| 2022-11-24 | 57.85 | 8.97% | 2.95% | 7,997 | 5,137 | 2,861 | 1,503 | 760 | 743 |
| 2022-11-23 | 53.09 | 1.30% | 1.23% | 2,710 | 2,953 | -243 | 86 | 293 | -207 |
| 2022-11-22 | 52.41 | -3.80% | 0.77% | 1,203 | 2,436 | -1,233 | 132 | 186 | -54 |
| 2022-11-21 | 54.48 | 1.11% | 1.09% | 2,840 | 2,192 | 647 | 0 | 102 | -102 |
| 2022-11-18 | 53.88 | -2.07% | 1.23% | 1,695 | 3,969 | -2,274 | 0 | 225 | -225 |
| 2022-11-17 | 55.02 | -1.75% | 1.14% | 2,516 | 2,983 | -466 | 108 | 193 | -85 |
| 2022-11-16 | 56.00 | -1.75% | 0.90% | 2,101 | 2,640 | -539 | 112 | 102 | 11 |
| 2022-11-15 | 57.00 | 5.26% | 1.77% | 5,931 | 3,068 | 2,863 | 1,401 | 0 | 1,401 |
| 2022-11-14 | 54.15 | -1.55% | 1.18% | 2,764 | 3,015 | -251 | 247 | 125 | 122 |
| 2022-11-11 | 55.00 | 0.73% | 1.30% | 3,164 | 3,461 | -296 | 0 | 0 | 0 |
| 2022-11-10 | 54.60 | -2.85% | 1.07% | 2,197 | 2,872 | -675 | 145 | 122 | 23 |
| 2022-11-09 | 56.20 | 1.08% | 0.84% | 2,255 | 1,983 | 272 | 142 | 0 | 142 |
| 2022-11-08 | 55.60 | -1.56% | 1.09% | 2,124 | 2,663 | -539 | 109 | 0 | 109 |
| 2022-11-07 | 56.48 | 0.48% | 1.04% | 3,051 | 2,106 | 945 | 0 | 256 | -256 |
| 2022-11-04 | 56.21 | 2.82% | 1.22% | 3,601 | 2,777 | 825 | 248 | 201 | 47 |
| 2022-11-03 | 54.67 | 1.22% | 0.87% | 2,136 | 2,124 | 12 | 0 | 108 | -108 |
| 2022-11-02 | 54.01 | 2.88% | 1.32% | 3,633 | 2,207 | 1,425 | 647 | 0 | 647 |
| 2022-11-01 | 52.50 | 2.90% | 1.30% | 2,937 | 3,020 | -83 | 0 | 0 | 0 |
| 2022-10-31 | 51.02 | -3.74% | 2.26% | 4,853 | 5,196 | -344 | 211 | 594 | -383 |
| 2022-10-28 | 53.00 | -8.45% | 1.93% | 3,718 | 5,787 | -2,069 | 708 | 792 | -83 |
| 2022-10-27 | 57.89 | -1.04% | 1.15% | 2,400 | 3,446 | -1,046 | 302 | 204 | 98 |
| 2022-10-26 | 58.50 | 2.63% | 1.02% | 2,951 | 2,070 | 881 | 291 | 0 | 291 |
| 2022-10-25 | 57.00 | 1.24% | 1.38% | 3,899 | 3,308 | 591 | 360 | 0 | 360 |
