|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 217.08 | 9.64% | 1.17% | 10,287 | 5,504 | 4,783 | 2,694 | 1,316 | 1,378 |
| 2022-12-30 | 198.00 | 0.28% | 0.71% | 5,107 | 4,251 | 856 | 965 | 603 | 362 |
| 2022-12-29 | 197.45 | 5.66% | 0.77% | 6,596 | 3,648 | 2,948 | 928 | 266 | 662 |
| 2022-12-28 | 186.88 | -0.20% | 0.51% | 3,163 | 2,751 | 411 | 415 | 746 | -331 |
| 2022-12-27 | 187.25 | 1.76% | 0.53% | 3,297 | 2,877 | 420 | 131 | 153 | -22 |
| 2022-12-26 | 184.01 | -1.26% | 0.50% | 2,932 | 2,977 | -45 | 0 | 106 | -106 |
| 2022-12-23 | 186.35 | 1.31% | 0.73% | 4,304 | 4,478 | -174 | 759 | 1,212 | -453 |
| 2022-12-22 | 183.94 | 0.76% | 0.38% | 1,897 | 2,081 | -183 | 128 | 228 | -101 |
| 2022-12-21 | 182.56 | -1.08% | 0.68% | 3,219 | 4,483 | -1,264 | 0 | 404 | -404 |
| 2022-12-20 | 184.56 | -2.09% | 1.04% | 5,068 | 6,806 | -1,739 | 417 | 1,345 | -927 |
| 2022-12-19 | 188.50 | -2.08% | 0.47% | 2,681 | 3,394 | -713 | 287 | 684 | -397 |
| 2022-12-16 | 192.51 | -2.52% | 0.55% | 2,964 | 3,821 | -858 | 0 | 819 | -819 |
| 2022-12-15 | 197.48 | 1.80% | 0.97% | 6,479 | 4,989 | 1,490 | 1,643 | 981 | 662 |
| 2022-12-14 | 193.99 | 0.33% | 0.78% | 4,374 | 5,270 | -896 | 1,235 | 846 | 390 |
| 2022-12-13 | 193.36 | -6.26% | 0.80% | 4,142 | 5,588 | -1,446 | 324 | 493 | -169 |
| 2022-12-12 | 206.27 | 9.14% | 1.30% | 9,498 | 6,746 | 2,752 | 1,138 | 145 | 993 |
| 2022-12-09 | 189.00 | -2.59% | 1.22% | 5,485 | 8,903 | -3,417 | 378 | 600 | -222 |
| 2022-12-08 | 194.02 | -3.60% | 0.91% | 3,633 | 8,154 | -4,521 | 383 | 807 | -424 |
| 2022-12-07 | 201.26 | -1.16% | 0.69% | 3,771 | 5,144 | -1,373 | 0 | 260 | -260 |
| 2022-12-06 | 203.62 | -2.24% | 0.92% | 4,256 | 6,795 | -2,539 | 118 | 118 | 0 |
| 2022-12-05 | 208.29 | 0.67% | 0.98% | 6,579 | 6,737 | -158 | 976 | 641 | 335 |
| 2022-12-02 | 206.91 | -0.05% | 1.57% | 8,949 | 10,800 | -1,851 | 2,439 | 1,098 | 1,341 |
| 2022-12-01 | 207.02 | 4.18% | 1.20% | 7,971 | 7,431 | 541 | 657 | 1,092 | -435 |
| 2022-11-30 | 198.72 | -0.14% | 0.59% | 3,036 | 4,331 | -1,295 | 102 | 269 | -167 |
| 2022-11-29 | 199.00 | -1.83% | 1.00% | 6,009 | 6,556 | -546 | 239 | 1,007 | -767 |
| 2022-11-28 | 202.70 | -1.61% | 0.72% | 4,427 | 4,929 | -503 | 691 | 695 | -4 |
| 2022-11-25 | 206.02 | -4.40% | 0.81% | 4,168 | 6,681 | -2,512 | 201 | 237 | -36 |
| 2022-11-24 | 215.50 | -0.61% | 0.77% | 6,064 | 5,034 | 1,030 | 165 | 189 | -24 |
| 2022-11-23 | 216.83 | -2.77% | 1.21% | 7,286 | 9,412 | -2,126 | 724 | 1,361 | -637 |
| 2022-11-22 | 223.01 | 0.46% | 1.34% | 9,785 | 9,876 | -92 | 1,860 | 1,476 | 384 |
| 2022-11-21 | 222.00 | 1.56% | 0.86% | 6,948 | 5,155 | 1,793 | 393 | 803 | -409 |
| 2022-11-18 | 218.60 | -3.70% | 1.68% | 12,434 | 10,794 | 1,640 | 1,871 | 1,506 | 365 |
| 2022-11-17 | 227.00 | 9.90% | 2.11% | 16,981 | 10,562 | 6,420 | 4,450 | 1,579 | 2,871 |
| 2022-11-16 | 206.55 | 0.76% | 0.99% | 6,301 | 6,627 | -326 | 657 | 916 | -259 |
| 2022-11-15 | 205.00 | 3.54% | 1.21% | 9,089 | 6,689 | 2,400 | 1,292 | 1,184 | 108 |
| 2022-11-14 | 198.00 | -0.51% | 1.12% | 6,287 | 7,571 | -1,284 | 932 | 326 | 607 |
| 2022-11-11 | 199.02 | -2.54% | 1.23% | 6,113 | 8,502 | -2,389 | 1,230 | 581 | 648 |
| 2022-11-10 | 204.20 | -1.60% | 2.06% | 11,307 | 12,629 | -1,322 | 1,215 | 2,357 | -1,142 |
| 2022-11-09 | 207.51 | 1.10% | 2.20% | 13,070 | 13,598 | -528 | 2,858 | 2,368 | 490 |
| 2022-11-08 | 205.26 | 3.67% | 2.17% | 14,860 | 11,240 | 3,620 | 6,456 | 3,372 | 3,084 |
| 2022-11-07 | 197.99 | -1.99% | 2.11% | 12,791 | 12,015 | 775 | 3,437 | 2,377 | 1,059 |
| 2022-11-04 | 202.00 | -0.59% | 1.52% | 7,133 | 6,962 | 170 | 728 | 972 | -244 |
| 2022-11-03 | 203.19 | -0.89% | 1.51% | 5,918 | 7,711 | -1,793 | 919 | 502 | 416 |
| 2022-11-02 | 205.02 | -1.29% | 2.15% | 7,349 | 12,107 | -4,757 | 1,432 | 1,866 | -434 |
| 2022-11-01 | 207.69 | 0.59% | 2.78% | 14,376 | 9,687 | 4,689 | 2,568 | 1,241 | 1,327 |
| 2022-10-31 | 206.48 | 11.66% | 4.13% | 17,823 | 16,687 | 1,136 | 2,915 | 1,968 | 947 |
| 2022-10-28 | 184.92 | 5.60% | 2.64% | 10,351 | 10,307 | 44 | 1,182 | 2,104 | -922 |
| 2022-10-27 | 175.11 | 3.73% | 2.04% | 8,718 | 6,285 | 2,434 | 1,670 | 423 | 1,246 |
| 2022-10-26 | 168.81 | 6.84% | 2.39% | 12,201 | 5,155 | 7,046 | 3,039 | 374 | 2,665 |
| 2022-10-25 | 158.00 | -9.71% | 2.01% | 6,081 | 8,288 | -2,207 | 951 | 874 | 77 |
