|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 47.00 | 5.88% | 2.31% | 3,154 | 1,730 | 1,424 | 135 | 119 | 16 |
| 2022-12-30 | 44.39 | -1.66% | 1.29% | 1,173 | 1,649 | -476 | 101 | 0 | 101 |
| 2022-12-29 | 45.14 | 0.85% | 1.07% | 1,389 | 841 | 548 | 0 | 0 | 0 |
| 2022-12-28 | 44.76 | -1.24% | 0.90% | 823 | 1,069 | -246 | 0 | 0 | 0 |
| 2022-12-27 | 45.32 | 1.50% | 1.47% | 1,590 | 1,552 | 37 | 0 | 0 | 0 |
| 2022-12-26 | 44.65 | 4.57% | 1.57% | 1,982 | 1,226 | 756 | 0 | 0 | 0 |
| 2022-12-23 | 42.70 | -3.87% | 1.98% | 1,537 | 2,540 | -1,003 | 0 | 210 | -210 |
| 2022-12-22 | 44.42 | -1.38% | 1.44% | 1,551 | 1,532 | 19 | 0 | 0 | 0 |
| 2022-12-21 | 45.04 | -3.47% | 2.13% | 2,413 | 2,061 | 352 | 107 | 139 | -32 |
| 2022-12-20 | 46.66 | 0.09% | 0.93% | 999 | 1,075 | -76 | 0 | 0 | 0 |
| 2022-12-19 | 46.62 | -1.25% | 1.84% | 1,836 | 2,040 | -204 | 250 | 271 | -21 |
| 2022-12-16 | 47.21 | -6.37% | 2.88% | 2,362 | 4,119 | -1,757 | 283 | 243 | 40 |
| 2022-12-15 | 50.42 | 2.21% | 1.20% | 1,854 | 1,027 | 827 | 0 | 0 | 0 |
| 2022-12-14 | 49.33 | -0.38% | 1.30% | 1,422 | 1,756 | -335 | 51 | 51 | 0 |
| 2022-12-13 | 49.52 | -3.73% | 1.67% | 1,293 | 2,670 | -1,377 | 0 | 0 | 0 |
| 2022-12-12 | 51.44 | 1.40% | 2.14% | 2,700 | 2,322 | 378 | 0 | 103 | -103 |
| 2022-12-09 | 50.73 | 0.56% | 2.51% | 2,598 | 3,089 | -491 | 103 | 103 | -1 |
| 2022-12-08 | 50.45 | -0.59% | 2.37% | 1,972 | 3,186 | -1,213 | 0 | 296 | -296 |
| 2022-12-07 | 50.75 | -4.03% | 4.60% | 4,309 | 5,520 | -1,211 | 624 | 653 | -29 |
| 2022-12-06 | 52.88 | 8.85% | 8.27% | 9,248 | 7,840 | 1,408 | 1,245 | 878 | 367 |
| 2022-12-05 | 48.58 | -2.02% | 2.93% | 2,592 | 3,982 | -1,390 | 0 | 159 | -159 |
| 2022-12-02 | 49.58 | 1.49% | 2.09% | 2,417 | 2,213 | 204 | 249 | 405 | -156 |
| 2022-12-01 | 48.85 | 3.32% | 3.19% | 3,782 | 3,295 | 487 | 424 | 55 | 369 |
| 2022-11-30 | 47.28 | -2.41% | 2.89% | 2,921 | 3,442 | -521 | 350 | 0 | 350 |
| 2022-11-29 | 48.45 | -0.06% | 2.50% | 2,122 | 3,434 | -1,312 | 142 | 305 | -163 |
| 2022-11-28 | 48.48 | -3.29% | 1.99% | 2,053 | 2,335 | -283 | 227 | 164 | 63 |
| 2022-11-25 | 50.13 | -5.42% | 2.11% | 1,308 | 3,476 | -2,168 | 149 | 0 | 149 |
| 2022-11-24 | 53.00 | 1.73% | 1.80% | 2,595 | 1,946 | 650 | 117 | 0 | 117 |
| 2022-11-23 | 52.10 | -1.70% | 1.90% | 2,098 | 2,259 | -162 | 0 | 0 | 0 |
| 2022-11-22 | 53.00 | 0.72% | 3.98% | 4,491 | 4,452 | 39 | 301 | 52 | 249 |
| 2022-11-21 | 52.62 | 3.06% | 2.51% | 3,847 | 2,032 | 1,814 | 618 | 107 | 511 |
| 2022-11-18 | 51.06 | -0.47% | 2.43% | 2,968 | 2,811 | 157 | 229 | 0 | 229 |
| 2022-11-17 | 51.30 | -0.18% | 2.73% | 2,590 | 3,344 | -754 | 0 | 124 | -124 |
| 2022-11-16 | 51.39 | 3.40% | 3.22% | 3,592 | 3,552 | 40 | 0 | 401 | -401 |
| 2022-11-15 | 49.70 | 4.83% | 2.24% | 3,016 | 2,128 | 888 | 159 | 0 | 159 |
| 2022-11-14 | 47.41 | -2.27% | 2.37% | 1,786 | 3,542 | -1,755 | 0 | 203 | -203 |
| 2022-11-11 | 48.51 | 0.06% | 3.02% | 2,907 | 3,399 | -493 | 0 | 0 | 0 |
| 2022-11-10 | 48.48 | -3.68% | 2.28% | 1,976 | 3,017 | -1,040 | 0 | 0 | 0 |
| 2022-11-09 | 50.33 | -0.94% | 1.49% | 1,532 | 1,692 | -159 | 0 | 0 | 0 |
| 2022-11-08 | 50.81 | -3.33% | 3.63% | 2,077 | 6,646 | -4,569 | 138 | 258 | -120 |
| 2022-11-07 | 52.56 | 1.12% | 3.06% | 3,233 | 3,806 | -573 | 248 | 134 | 114 |
| 2022-11-04 | 51.98 | 1.72% | 2.92% | 3,651 | 3,033 | 618 | 139 | 0 | 139 |
| 2022-11-03 | 51.10 | -3.22% | 3.70% | 3,608 | 4,444 | -836 | 120 | 0 | 120 |
| 2022-11-02 | 52.80 | 10.69% | 6.18% | 6,821 | 5,781 | 1,040 | 1,011 | 178 | 832 |
| 2022-11-01 | 47.70 | 2.08% | 2.55% | 2,676 | 2,538 | 138 | 0 | 0 | 0 |
| 2022-10-31 | 46.73 | 4.28% | 3.05% | 3,850 | 2,193 | 1,657 | 0 | 0 | 0 |
| 2022-10-28 | 44.81 | -8.63% | 5.47% | 4,750 | 5,677 | -927 | 121 | 567 | -445 |
| 2022-10-27 | 49.04 | -3.94% | 2.34% | 2,027 | 3,267 | -1,240 | 0 | 287 | -287 |
| 2022-10-26 | 51.05 | 5.06% | 3.88% | 4,448 | 3,925 | 524 | 514 | 120 | 394 |
| 2022-10-25 | 48.59 | 4.77% | 2.75% | 3,315 | 2,466 | 848 | 0 | 0 | 0 |
