|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 24.42 | 1.50% | 1.48% | 1,396 | 810 | 587 | 0 | 0 | 0 |
| 2022-12-30 | 24.06 | -0.99% | 1.00% | 645 | 1,033 | -388 | 0 | 0 | 0 |
| 2022-12-29 | 24.30 | 0.54% | 1.00% | 702 | 902 | -200 | 0 | 0 | 0 |
| 2022-12-28 | 24.17 | -0.74% | 0.98% | 365 | 1,322 | -957 | 0 | 126 | -126 |
| 2022-12-27 | 24.35 | -0.33% | 0.90% | 778 | 603 | 175 | 0 | 0 | 0 |
| 2022-12-26 | 24.43 | 0.25% | 0.71% | 440 | 706 | -266 | 0 | 0 | 0 |
| 2022-12-23 | 24.37 | 1.97% | 0.82% | 650 | 548 | 102 | 0 | 0 | 0 |
| 2022-12-22 | 23.90 | -4.02% | 1.60% | 918 | 1,512 | -595 | 0 | 0 | 0 |
| 2022-12-21 | 24.90 | -2.96% | 1.17% | 729 | 1,189 | -460 | 0 | 0 | 0 |
| 2022-12-20 | 25.66 | -2.91% | 1.36% | 878 | 1,257 | -379 | 0 | 0 | 0 |
| 2022-12-19 | 26.43 | -4.86% | 2.02% | 1,069 | 2,111 | -1,042 | 107 | 0 | 107 |
| 2022-12-16 | 27.78 | -2.05% | 1.46% | 925 | 1,668 | -742 | 0 | 0 | 0 |
| 2022-12-15 | 28.36 | 0.50% | 1.46% | 1,125 | 1,512 | -387 | 0 | 104 | -104 |
| 2022-12-14 | 28.22 | -3.75% | 2.33% | 1,687 | 2,536 | -850 | 0 | 0 | 0 |
| 2022-12-13 | 29.32 | -2.27% | 2.51% | 1,739 | 2,720 | -980 | 0 | 177 | -177 |
| 2022-12-12 | 30.00 | 1.04% | 3.80% | 3,220 | 3,230 | -10 | 113 | 0 | 113 |
| 2022-12-09 | 29.69 | 3.23% | 5.04% | 4,670 | 3,408 | 1,262 | 218 | 0 | 218 |
| 2022-12-08 | 28.76 | 0.35% | 1.91% | 1,714 | 1,677 | 37 | 0 | 0 | 0 |
| 2022-12-07 | 28.66 | 0.46% | 2.09% | 1,756 | 1,965 | -209 | 0 | 102 | -102 |
| 2022-12-06 | 28.53 | -2.06% | 2.68% | 1,842 | 2,795 | -953 | 0 | 0 | 0 |
| 2022-12-05 | 29.13 | -5.05% | 6.29% | 3,927 | 5,906 | -1,979 | 367 | 144 | 224 |
| 2022-12-02 | 30.68 | 6.16% | 7.01% | 7,058 | 4,212 | 2,846 | 602 | 0 | 602 |
| 2022-12-01 | 28.90 | -2.99% | 3.96% | 2,505 | 3,879 | -1,374 | 109 | 118 | -9 |
| 2022-11-30 | 29.79 | 1.29% | 4.16% | 3,503 | 3,417 | 86 | 108 | 0 | 108 |
| 2022-11-29 | 29.41 | 8.13% | 4.41% | 3,950 | 2,718 | 1,232 | 242 | 0 | 242 |
| 2022-11-28 | 27.20 | -0.91% | 1.30% | 993 | 1,064 | -71 | 0 | 0 | 0 |
| 2022-11-25 | 27.45 | -3.31% | 1.48% | 994 | 1,493 | -499 | 0 | 0 | 0 |
| 2022-11-24 | 28.39 | -1.05% | 1.99% | 1,293 | 2,001 | -708 | 115 | 0 | 115 |
| 2022-11-23 | 28.69 | -2.51% | 3.16% | 2,029 | 3,107 | -1,078 | 0 | 0 | 0 |
| 2022-11-22 | 29.43 | -5.31% | 4.96% | 3,237 | 4,969 | -1,732 | 0 | 0 | 0 |
| 2022-11-21 | 31.08 | 2.74% | 3.77% | 3,224 | 3,295 | -71 | 435 | 245 | 191 |
| 2022-11-18 | 30.25 | 4.17% | 4.25% | 4,079 | 3,084 | 995 | 159 | 0 | 159 |
| 2022-11-17 | 29.04 | -0.75% | 2.11% | 1,905 | 1,821 | 83 | 0 | 101 | -101 |
| 2022-11-16 | 29.26 | -2.24% | 2.08% | 1,518 | 2,180 | -662 | 0 | 153 | -153 |
| 2022-11-15 | 29.93 | 2.82% | 2.45% | 2,304 | 1,780 | 524 | 0 | 0 | 0 |
| 2022-11-14 | 29.11 | 1.61% | 2.64% | 2,441 | 1,987 | 454 | 307 | 0 | 307 |
| 2022-11-11 | 28.65 | -2.82% | 3.42% | 2,592 | 2,964 | -371 | 0 | 0 | 0 |
| 2022-11-10 | 29.48 | -2.06% | 1.97% | 1,674 | 1,821 | -147 | 0 | 0 | 0 |
| 2022-11-09 | 30.10 | -1.63% | 1.50% | 1,290 | 1,417 | -127 | 0 | 0 | 0 |
| 2022-11-08 | 30.60 | -3.01% | 1.61% | 1,469 | 1,462 | 7 | 0 | 0 | 0 |
| 2022-11-07 | 31.55 | 0.77% | 2.12% | 1,794 | 2,287 | -494 | 0 | 0 | 0 |
| 2022-11-04 | 31.31 | 1.33% | 1.49% | 1,492 | 1,434 | 58 | 0 | 0 | 0 |
| 2022-11-03 | 30.90 | 0.68% | 1.24% | 1,288 | 1,036 | 252 | 0 | 0 | 0 |
| 2022-11-02 | 30.69 | -0.90% | 1.63% | 1,636 | 1,543 | 92 | 0 | 0 | 0 |
| 2022-11-01 | 30.97 | 1.01% | 1.49% | 1,744 | 1,089 | 655 | 0 | 0 | 0 |
| 2022-10-31 | 30.66 | 0.26% | 1.55% | 1,417 | 1,331 | 85 | 0 | 0 | 0 |
| 2022-10-28 | 30.58 | -1.61% | 1.35% | 1,112 | 1,580 | -467 | 0 | 0 | 0 |
| 2022-10-27 | 31.08 | 0.19% | 1.05% | 874 | 1,044 | -170 | 0 | 0 | 0 |
| 2022-10-26 | 31.02 | 7.71% | 1.33% | 1,486 | 975 | 511 | 0 | 0 | 0 |
| 2022-10-25 | 28.80 | -4.64% | 0.94% | 831 | 854 | -23 | 0 | 0 | 0 |
