|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 107.03 | 5.09% | 1.34% | 3,482 | 2,196 | 1,286 | 391 | 0 | 391 |
| 2022-12-30 | 101.85 | -1.70% | 1.06% | 1,686 | 2,979 | -1,293 | 0 | 0 | 0 |
| 2022-12-29 | 103.61 | -0.26% | 0.60% | 1,222 | 1,493 | -272 | 0 | 0 | 0 |
| 2022-12-28 | 103.88 | -3.37% | 0.78% | 795 | 2,609 | -1,815 | 0 | 284 | -284 |
| 2022-12-27 | 107.50 | 0.28% | 0.69% | 1,286 | 1,752 | -466 | 0 | 0 | 0 |
| 2022-12-26 | 107.20 | 2.75% | 1.11% | 2,431 | 2,008 | 423 | 173 | 0 | 173 |
| 2022-12-23 | 104.33 | -1.83% | 0.78% | 1,223 | 2,120 | -897 | 0 | 0 | 0 |
| 2022-12-22 | 106.27 | 0.04% | 0.79% | 1,699 | 1,756 | -57 | 0 | 0 | 0 |
| 2022-12-21 | 106.23 | -2.51% | 0.77% | 1,356 | 2,148 | -792 | 0 | 0 | 0 |
| 2022-12-20 | 108.97 | -1.43% | 1.06% | 2,009 | 2,575 | -566 | 102 | 0 | 102 |
| 2022-12-19 | 110.55 | -0.58% | 1.25% | 2,616 | 3,054 | -438 | 0 | 203 | -203 |
| 2022-12-16 | 111.20 | -1.83% | 1.55% | 2,697 | 4,159 | -1,462 | 64 | 320 | -256 |
| 2022-12-15 | 113.27 | 0.03% | 1.42% | 3,064 | 3,252 | -189 | 109 | 300 | -190 |
| 2022-12-14 | 113.24 | 0.04% | 2.07% | 4,076 | 5,242 | -1,166 | 220 | 541 | -321 |
| 2022-12-13 | 113.20 | -4.23% | 1.84% | 2,861 | 5,037 | -2,175 | 259 | 347 | -88 |
| 2022-12-12 | 118.20 | 2.10% | 2.95% | 6,752 | 5,187 | 1,565 | 918 | 194 | 724 |
| 2022-12-09 | 115.77 | 13.16% | 6.37% | 15,324 | 9,294 | 6,030 | 3,478 | 1,142 | 2,336 |
| 2022-12-08 | 102.31 | -2.22% | 0.86% | 1,352 | 2,244 | -893 | 0 | 376 | -376 |
| 2022-12-07 | 104.63 | -1.28% | 0.77% | 1,279 | 2,126 | -848 | 0 | 104 | -104 |
| 2022-12-06 | 105.99 | -0.34% | 0.59% | 1,076 | 1,582 | -507 | 0 | 0 | 0 |
| 2022-12-05 | 106.35 | -0.98% | 0.95% | 1,606 | 2,588 | -982 | 0 | 106 | -106 |
| 2022-12-02 | 107.40 | 2.40% | 1.22% | 3,039 | 2,103 | 936 | 0 | 0 | 0 |
| 2022-12-01 | 104.88 | 0.87% | 0.78% | 1,600 | 1,840 | -240 | 0 | 213 | -213 |
| 2022-11-30 | 103.98 | -0.02% | 0.76% | 1,684 | 1,601 | 83 | 0 | 0 | 0 |
| 2022-11-29 | 104.00 | 2.23% | 0.67% | 1,722 | 1,141 | 581 | 0 | 0 | 0 |
| 2022-11-28 | 101.73 | -1.46% | 0.61% | 1,045 | 1,327 | -282 | 0 | 0 | 0 |
| 2022-11-25 | 103.24 | -2.41% | 0.70% | 1,125 | 1,855 | -730 | 0 | 0 | 0 |
| 2022-11-24 | 105.79 | 0.12% | 0.68% | 1,391 | 1,537 | -146 | 0 | 0 | 0 |
| 2022-11-23 | 105.66 | -3.17% | 2.06% | 3,392 | 4,243 | -852 | 405 | 166 | 239 |
| 2022-11-22 | 109.12 | -4.27% | 1.74% | 3,244 | 4,357 | -1,112 | 271 | 124 | 147 |
| 2022-11-18 | 113.99 | -1.89% | 1.58% | 2,750 | 4,561 | -1,810 | 252 | 487 | -235 |
| 2022-11-17 | 116.18 | 0.79% | 1.18% | 2,838 | 2,471 | 367 | 158 | 0 | 158 |
| 2022-11-16 | 115.27 | -0.59% | 1.21% | 3,394 | 2,624 | 770 | 705 | 114 | 591 |
| 2022-11-15 | 115.95 | 1.23% | 1.54% | 3,367 | 3,917 | -550 | 0 | 463 | -463 |
| 2022-11-14 | 114.54 | 3.66% | 1.79% | 4,321 | 4,127 | 193 | 394 | 625 | -232 |
| 2022-11-11 | 110.50 | -1.02% | 1.59% | 3,241 | 3,756 | -515 | 524 | 503 | 22 |
| 2022-11-10 | 111.64 | -1.17% | 2.18% | 4,424 | 4,663 | -239 | 572 | 240 | 332 |
| 2022-11-09 | 112.96 | 0.53% | 0.87% | 2,134 | 2,019 | 114 | 239 | 0 | 239 |
| 2022-11-08 | 112.36 | 0.14% | 0.96% | 2,238 | 1,851 | 386 | 130 | 0 | 130 |
| 2022-11-07 | 112.20 | -0.41% | 1.38% | 2,529 | 3,370 | -841 | 165 | 0 | 165 |
| 2022-11-04 | 112.66 | 0.68% | 1.78% | 4,057 | 3,821 | 236 | 485 | 118 | 367 |
| 2022-11-03 | 111.90 | -0.06% | 1.37% | 2,756 | 3,116 | -360 | 0 | 109 | -109 |
| 2022-11-02 | 111.97 | 2.27% | 2.74% | 5,029 | 5,603 | -574 | 146 | 390 | -244 |
| 2022-11-01 | 109.48 | -2.46% | 2.90% | 5,028 | 6,999 | -1,971 | 1,033 | 1,332 | -299 |
| 2022-10-31 | 112.24 | 12.51% | 4.36% | 10,238 | 6,778 | 3,461 | 1,663 | 102 | 1,561 |
| 2022-10-28 | 99.76 | -3.26% | 1.77% | 2,930 | 4,314 | -1,383 | 112 | 163 | -52 |
| 2022-10-27 | 103.12 | -1.97% | 1.45% | 2,526 | 3,181 | -655 | 0 | 103 | -103 |
| 2022-10-26 | 105.19 | 3.13% | 2.40% | 4,205 | 5,426 | -1,222 | 206 | 351 | -145 |
| 2022-10-25 | 102.00 | -4.28% | 2.93% | 4,473 | 7,185 | -2,712 | 691 | 532 | 159 |
| 2022-10-24 | 106.56 | 0.08% | 3.33% | 6,192 | 7,386 | -1,194 | 361 | 210 | 151 |
