|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 32.60 | 4.25% | 0.54% | 743 | 456 | 287 | 0 | 0 | 0 |
| 2022-12-30 | 31.27 | -0.38% | 0.35% | 395 | 426 | -31 | 0 | 0 | 0 |
| 2022-12-29 | 31.39 | -0.95% | 0.40% | 283 | 609 | -325 | 0 | 0 | 0 |
| 2022-12-28 | 31.69 | -1.71% | 0.49% | 353 | 702 | -349 | 0 | 102 | -102 |
| 2022-12-27 | 32.24 | 2.41% | 0.68% | 786 | 716 | 70 | 0 | 0 | 0 |
| 2022-12-26 | 31.48 | 4.58% | 0.83% | 1,049 | 678 | 370 | 224 | 0 | 224 |
| 2022-12-23 | 30.10 | -0.13% | 0.28% | 271 | 351 | -80 | 0 | 0 | 0 |
| 2022-12-22 | 30.14 | -1.98% | 0.36% | 261 | 527 | -266 | 0 | 0 | 0 |
| 2022-12-21 | 30.75 | -2.63% | 0.35% | 235 | 542 | -307 | 0 | 0 | 0 |
| 2022-12-20 | 31.58 | 1.15% | 0.28% | 395 | 228 | 166 | 0 | 0 | 0 |
| 2022-12-19 | 31.22 | -3.07% | 0.44% | 403 | 585 | -183 | 0 | 0 | 0 |
| 2022-12-16 | 32.21 | -2.57% | 0.52% | 447 | 730 | -282 | 0 | 0 | 0 |
| 2022-12-15 | 33.06 | 0.49% | 0.53% | 812 | 479 | 332 | 0 | 0 | 0 |
| 2022-12-14 | 32.90 | -0.30% | 0.75% | 742 | 985 | -243 | 0 | 0 | 0 |
| 2022-12-13 | 33.00 | -2.19% | 0.59% | 473 | 891 | -418 | 0 | 0 | 0 |
| 2022-12-12 | 33.74 | 1.20% | 0.49% | 546 | 658 | -113 | 0 | 0 | 0 |
| 2022-12-09 | 33.34 | -1.62% | 0.65% | 559 | 1,021 | -461 | 0 | 0 | 0 |
| 2022-12-08 | 33.89 | -1.08% | 0.37% | 359 | 552 | -193 | 0 | 0 | 0 |
| 2022-12-07 | 34.26 | -1.61% | 0.49% | 324 | 876 | -552 | 0 | 0 | 0 |
| 2022-12-06 | 34.82 | 0.35% | 0.67% | 755 | 858 | -102 | 0 | 0 | 0 |
| 2022-12-05 | 34.70 | -0.86% | 0.63% | 545 | 922 | -377 | 0 | 0 | 0 |
| 2022-12-02 | 35.00 | 2.70% | 0.91% | 1,163 | 982 | 182 | 0 | 0 | 0 |
| 2022-12-01 | 34.08 | 2.71% | 0.66% | 972 | 651 | 321 | 0 | 0 | 0 |
| 2022-11-30 | 33.18 | -1.89% | 0.57% | 628 | 776 | -148 | 0 | 0 | 0 |
| 2022-11-29 | 33.82 | 2.64% | 0.37% | 563 | 364 | 198 | 0 | 0 | 0 |
| 2022-11-28 | 32.95 | -2.23% | 0.49% | 423 | 669 | -246 | 0 | 0 | 0 |
| 2022-11-25 | 33.70 | -3.58% | 0.52% | 417 | 851 | -434 | 0 | 0 | 0 |
| 2022-11-24 | 34.95 | 1.57% | 0.46% | 771 | 381 | 390 | 0 | 0 | 0 |
| 2022-11-23 | 34.41 | -1.15% | 0.50% | 445 | 682 | -237 | 0 | 0 | 0 |
| 2022-11-22 | 34.81 | -3.87% | 0.55% | 447 | 899 | -452 | 0 | 0 | 0 |
| 2022-11-21 | 36.21 | 0.92% | 0.66% | 776 | 849 | -72 | 0 | 0 | 0 |
| 2022-11-18 | 35.88 | -1.56% | 0.44% | 381 | 749 | -368 | 0 | 0 | 0 |
| 2022-11-17 | 36.45 | -0.41% | 0.53% | 567 | 736 | -169 | 0 | 0 | 0 |
| 2022-11-16 | 36.60 | -2.19% | 0.58% | 669 | 976 | -306 | 0 | 0 | 0 |
| 2022-11-15 | 37.42 | 3.26% | 0.80% | 1,300 | 805 | 495 | 101 | 0 | 101 |
| 2022-11-14 | 36.24 | -0.36% | 0.74% | 933 | 1,025 | -92 | 0 | 0 | 0 |
| 2022-11-11 | 36.37 | -1.30% | 0.73% | 725 | 1,264 | -538 | 0 | 0 | 0 |
| 2022-11-10 | 36.85 | -2.69% | 0.77% | 849 | 1,136 | -287 | 0 | 0 | 0 |
| 2022-11-09 | 37.87 | -1.87% | 0.45% | 344 | 786 | -443 | 0 | 0 | 0 |
| 2022-11-08 | 38.59 | -1.48% | 0.51% | 641 | 692 | -51 | 0 | 0 | 0 |
| 2022-11-07 | 39.17 | -2.59% | 0.71% | 777 | 1,135 | -357 | 0 | 0 | 0 |
| 2022-11-04 | 40.21 | 0.70% | 0.85% | 1,032 | 1,232 | -201 | 0 | 0 | 0 |
| 2022-11-03 | 39.93 | 1.47% | 0.86% | 1,103 | 1,149 | -46 | 0 | 0 | 0 |
| 2022-11-02 | 39.35 | 3.39% | 1.22% | 1,859 | 1,225 | 634 | 0 | 103 | -103 |
| 2022-11-01 | 38.06 | -3.62% | 1.91% | 1,958 | 2,253 | -295 | 116 | 0 | 116 |
| 2022-10-31 | 39.49 | 4.89% | 0.85% | 1,099 | 1,003 | 96 | 212 | 0 | 212 |
| 2022-10-28 | 37.65 | -4.25% | 0.81% | 945 | 1,164 | -220 | 0 | 0 | 0 |
| 2022-10-27 | 39.32 | -1.99% | 0.87% | 944 | 1,266 | -322 | 0 | 0 | 0 |
| 2022-10-26 | 40.12 | 0.60% | 1.21% | 1,258 | 1,871 | -613 | 0 | 126 | -126 |
| 2022-10-25 | 39.88 | 0.28% | 0.89% | 1,138 | 1,309 | -171 | 0 | 0 | 0 |
|
