|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 20.50 | 5.34% | 0.58% | 1,334 | 567 | 766 | 382 | 0 | 382 |
| 2022-12-30 | 19.46 | 1.83% | 0.24% | 618 | 131 | 487 | 197 | 0 | 197 |
| 2022-12-29 | 19.11 | 0.21% | 0.22% | 319 | 350 | -31 | 0 | 0 | 0 |
| 2022-12-28 | 19.07 | -2.51% | 0.21% | 310 | 341 | -31 | 0 | 0 | 0 |
| 2022-12-27 | 19.56 | -0.10% | 0.20% | 288 | 351 | -63 | 0 | 0 | 0 |
| 2022-12-26 | 19.58 | 1.66% | 0.26% | 408 | 354 | 54 | 0 | 0 | 0 |
| 2022-12-23 | 19.26 | 0.84% | 0.15% | 295 | 199 | 95 | 0 | 0 | 0 |
| 2022-12-22 | 19.10 | -0.31% | 0.20% | 362 | 271 | 90 | 0 | 0 | 0 |
| 2022-12-21 | 19.16 | -1.14% | 0.17% | 180 | 339 | -158 | 0 | 0 | 0 |
| 2022-12-20 | 19.38 | -2.07% | 0.37% | 339 | 742 | -403 | 0 | 0 | 0 |
| 2022-12-19 | 19.79 | -2.03% | 0.27% | 338 | 479 | -141 | 0 | 0 | 0 |
| 2022-12-16 | 20.20 | -2.88% | 0.32% | 328 | 714 | -386 | 0 | 0 | 0 |
| 2022-12-15 | 20.80 | 0.78% | 0.28% | 516 | 423 | 93 | 0 | 0 | 0 |
| 2022-12-14 | 20.64 | -0.15% | 0.27% | 430 | 409 | 21 | 0 | 0 | 0 |
| 2022-12-13 | 20.67 | -3.59% | 0.32% | 394 | 713 | -319 | 0 | 0 | 0 |
| 2022-12-12 | 21.44 | 3.23% | 0.51% | 1,085 | 652 | 433 | 246 | 0 | 246 |
| 2022-12-09 | 20.77 | -0.62% | 0.34% | 483 | 616 | -133 | 0 | 0 | 0 |
| 2022-12-08 | 20.90 | -2.02% | 0.34% | 527 | 582 | -55 | 0 | 0 | 0 |
| 2022-12-07 | 21.33 | -1.25% | 0.39% | 395 | 994 | -599 | 109 | 417 | -308 |
| 2022-12-06 | 21.60 | -0.55% | 0.33% | 496 | 627 | -131 | 0 | 0 | 0 |
| 2022-12-05 | 21.72 | 0.23% | 0.41% | 799 | 645 | 154 | 192 | 0 | 192 |
| 2022-12-02 | 21.67 | 0.05% | 0.59% | 898 | 870 | 29 | 0 | 0 | 0 |
| 2022-12-01 | 21.66 | 6.39% | 0.87% | 1,563 | 965 | 598 | 0 | 0 | 0 |
| 2022-11-30 | 20.36 | -1.83% | 0.44% | 376 | 1,049 | -673 | 0 | 0 | 0 |
| 2022-11-29 | 20.74 | 1.57% | 0.46% | 875 | 658 | 217 | 108 | 0 | 108 |
| 2022-11-28 | 20.42 | -2.48% | 0.48% | 727 | 764 | -37 | 0 | 0 | 0 |
| 2022-11-25 | 20.94 | -2.60% | 0.49% | 643 | 969 | -327 | 0 | 172 | -172 |
| 2022-11-24 | 21.50 | -1.33% | 0.37% | 665 | 576 | 89 | 0 | 0 | 0 |
| 2022-11-23 | 21.79 | -1.36% | 0.55% | 699 | 1,124 | -425 | 0 | 116 | -116 |
| 2022-11-22 | 22.09 | -1.69% | 0.48% | 924 | 745 | 179 | 0 | 0 | 0 |
| 2022-11-21 | 22.47 | -0.79% | 0.51% | 735 | 994 | -259 | 106 | 132 | -26 |
| 2022-11-18 | 22.65 | -2.66% | 0.94% | 1,451 | 1,982 | -531 | 112 | 136 | -24 |
| 2022-11-17 | 23.27 | 1.62% | 0.68% | 1,195 | 1,240 | -44 | 0 | 136 | -136 |
| 2022-11-16 | 22.90 | -0.22% | 0.55% | 867 | 1,117 | -250 | 0 | 0 | 0 |
| 2022-11-15 | 22.95 | 1.55% | 1.11% | 1,890 | 1,798 | 91 | 0 | 0 | 0 |
| 2022-11-14 | 22.60 | 5.12% | 1.23% | 2,502 | 1,771 | 731 | 109 | 287 | -178 |
| 2022-11-11 | 21.50 | -1.38% | 0.49% | 775 | 889 | -114 | 0 | 0 | 0 |
| 2022-11-10 | 21.80 | -0.64% | 0.47% | 670 | 855 | -184 | 0 | 0 | 0 |
| 2022-11-09 | 21.94 | -1.61% | 0.36% | 524 | 735 | -210 | 0 | 0 | 0 |
| 2022-11-08 | 22.30 | 0.22% | 0.69% | 882 | 1,487 | -606 | 0 | 120 | -120 |
| 2022-11-07 | 22.25 | -0.04% | 0.78% | 1,045 | 1,498 | -453 | 0 | 244 | -244 |
| 2022-11-04 | 22.26 | 0.23% | 0.52% | 817 | 819 | -3 | 0 | 0 | 0 |
| 2022-11-03 | 22.21 | -0.80% | 0.58% | 992 | 866 | 126 | 0 | 0 | 0 |
| 2022-11-02 | 22.39 | -0.04% | 0.76% | 1,330 | 1,040 | 289 | 0 | 0 | 0 |
| 2022-11-01 | 22.40 | 0.72% | 0.73% | 1,094 | 1,303 | -209 | 0 | 0 | 0 |
| 2022-10-31 | 22.24 | 3.88% | 0.91% | 1,761 | 1,332 | 430 | 0 | 0 | 0 |
| 2022-10-28 | 21.41 | -3.21% | 0.71% | 1,036 | 1,242 | -206 | 0 | 0 | 0 |
| 2022-10-27 | 22.12 | 1.00% | 0.98% | 1,822 | 1,294 | 527 | 221 | 0 | 221 |
| 2022-10-26 | 21.90 | 5.64% | 1.10% | 2,054 | 1,300 | 753 | 0 | 0 | 0 |
| 2022-10-25 | 20.73 | -2.58% | 0.51% | 711 | 936 | -225 | 0 | 0 | 0 |
