|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 948.55 | 1.22% | 1.06% | 12,229 | 11,523 | 706 | 2,782 | 1,353 | 1,429 |
| 2022-12-30 | 937.15 | 2.76% | 1.31% | 18,184 | 11,216 | 6,968 | 3,917 | 1,352 | 2,565 |
| 2022-12-29 | 912.00 | -0.76% | 0.91% | 9,915 | 11,417 | -1,502 | 1,698 | 1,180 | 518 |
| 2022-12-28 | 919.00 | -1.53% | 1.00% | 10,772 | 12,325 | -1,553 | 1,418 | 1,781 | -363 |
| 2022-12-27 | 933.32 | 2.66% | 1.46% | 17,857 | 13,753 | 4,105 | 3,343 | 2,973 | 370 |
| 2022-12-26 | 909.13 | 9.07% | 1.54% | 20,710 | 10,206 | 10,504 | 3,565 | 1,014 | 2,550 |
| 2022-12-23 | 833.56 | -4.19% | 1.30% | 11,738 | 13,347 | -1,609 | 1,630 | 2,879 | -1,249 |
| 2022-12-22 | 870.00 | 0.68% | 1.07% | 11,034 | 11,631 | -597 | 2,453 | 2,831 | -377 |
| 2022-12-21 | 864.11 | 0.61% | 1.16% | 14,810 | 9,724 | 5,086 | 3,266 | 2,138 | 1,128 |
| 2022-12-20 | 858.91 | 2.32% | 1.43% | 15,974 | 13,410 | 2,564 | 2,820 | 3,045 | -224 |
| 2022-12-19 | 839.40 | -0.05% | 2.93% | 11,537 | 12,474 | -937 | 2,866 | 2,208 | 658 |
| 2022-12-16 | 839.80 | -2.28% | 3.02% | 11,737 | 16,051 | -4,314 | 3,714 | 5,126 | -1,413 |
| 2022-12-15 | 859.40 | 2.55% | 3.45% | 18,405 | 14,270 | 4,135 | 6,343 | 2,757 | 3,587 |
| 2022-12-14 | 837.99 | -3.46% | 3.91% | 16,092 | 19,806 | -3,713 | 4,203 | 5,083 | -880 |
| 2022-12-13 | 868.00 | -7.55% | 5.33% | 18,944 | 28,446 | -9,501 | 5,398 | 9,398 | -4,000 |
| 2022-12-12 | 938.84 | -4.78% | 2.91% | 11,028 | 19,858 | -8,830 | 3,292 | 10,781 | -7,489 |
| 2022-12-09 | 986.00 | -0.19% | 2.02% | 10,529 | 11,291 | -762 | 1,643 | 2,936 | -1,294 |
| 2022-12-08 | 987.91 | 1.53% | 1.77% | 11,555 | 7,002 | 4,553 | 4,264 | 1,236 | 3,028 |
| 2022-12-07 | 973.02 | -2.15% | 1.88% | 8,232 | 13,016 | -4,784 | 1,177 | 4,144 | -2,967 |
| 2022-12-06 | 994.44 | -0.26% | 1.85% | 10,198 | 10,085 | 114 | 1,372 | 2,216 | -844 |
| 2022-12-05 | 996.99 | -3.02% | 3.26% | 14,054 | 18,761 | -4,707 | 2,541 | 5,778 | -3,236 |
| 2022-12-02 | 1,028.00 | 1.74% | 1.48% | 10,907 | 6,410 | 4,497 | 3,821 | 1,491 | 2,331 |
| 2022-12-01 | 1,010.37 | -0.06% | 0.97% | 7,335 | 4,528 | 2,807 | 1,846 | 392 | 1,454 |
| 2022-11-30 | 1,011.00 | -0.07% | 1.61% | 10,496 | 8,617 | 1,880 | 2,466 | 2,327 | 140 |
| 2022-11-29 | 1,011.66 | -3.56% | 3.27% | 16,164 | 20,323 | -4,159 | 2,683 | 5,103 | -2,421 |
| 2022-11-28 | 1,049.00 | 0.38% | 1.64% | 10,891 | 9,026 | 1,865 | 3,298 | 2,408 | 890 |
| 2022-11-25 | 1,045.00 | -4.19% | 2.05% | 9,501 | 14,409 | -4,907 | 3,051 | 6,850 | -3,799 |
| 2022-11-24 | 1,090.71 | 2.90% | 2.56% | 18,562 | 12,599 | 5,963 | 6,953 | 4,201 | 2,752 |
| 2022-11-23 | 1,060.00 | 6.78% | 3.33% | 24,115 | 12,626 | 11,489 | 8,591 | 3,553 | 5,038 |
| 2022-11-22 | 992.73 | 0.25% | 2.49% | 16,016 | 10,805 | 5,211 | 4,500 | 5,348 | -848 |
| 2022-11-21 | 990.30 | -3.48% | 2.56% | 11,630 | 18,591 | -6,962 | 2,343 | 2,727 | -384 |
| 2022-11-18 | 1,026.00 | 0.98% | 3.43% | 20,628 | 17,818 | 2,810 | 6,489 | 4,270 | 2,219 |
| 2022-11-17 | 1,016.00 | -4.59% | 2.79% | 12,819 | 20,427 | -7,608 | 2,247 | 5,360 | -3,113 |
| 2022-11-16 | 1,064.85 | -0.94% | 1.96% | 10,539 | 12,577 | -2,037 | 1,724 | 2,483 | -760 |
| 2022-11-15 | 1,075.00 | 3.66% | 2.76% | 18,879 | 14,484 | 4,395 | 4,704 | 4,306 | 398 |
| 2022-11-14 | 1,037.00 | -3.05% | 3.33% | 17,197 | 19,920 | -2,724 | 4,258 | 6,546 | -2,288 |
| 2022-11-11 | 1,069.67 | 0.87% | 3.43% | 22,163 | 18,428 | 3,735 | 9,058 | 5,332 | 3,726 |
| 2022-11-10 | 1,060.40 | -1.27% | 2.65% | 15,002 | 16,590 | -1,588 | 2,214 | 1,928 | 286 |
| 2022-11-09 | 1,074.00 | -0.65% | 2.08% | 12,143 | 11,268 | 875 | 3,124 | 2,124 | 1,000 |
| 2022-11-08 | 1,081.00 | -3.19% | 4.85% | 24,085 | 28,916 | -4,830 | 7,368 | 9,954 | -2,586 |
| 2022-11-07 | 1,116.60 | 3.29% | 3.76% | 26,588 | 19,152 | 7,436 | 9,045 | 6,087 | 2,958 |
| 2022-11-04 | 1,081.00 | 3.25% | 4.49% | 30,458 | 19,236 | 11,222 | 9,712 | 5,901 | 3,811 |
| 2022-11-03 | 1,047.01 | 10.44% | 6.23% | 30,736 | 33,446 | -2,710 | 13,527 | 16,478 | -2,951 |
| 2022-11-02 | 948.00 | 3.04% | 4.21% | 22,892 | 20,626 | 2,266 | 8,815 | 5,480 | 3,336 |
| 2022-11-01 | 920.00 | 5.15% | 4.44% | 25,683 | 17,736 | 7,947 | 6,110 | 2,923 | 3,187 |
| 2022-10-31 | 874.97 | -3.73% | 4.52% | 22,425 | 21,407 | 1,019 | 8,958 | 8,903 | 55 |
| 2022-10-28 | 908.86 | 0.75% | 4.20% | 20,926 | 20,334 | 592 | 7,776 | 2,922 | 4,854 |
| 2022-10-27 | 902.11 | -4.23% | 4.63% | 21,452 | 22,526 | -1,074 | 10,361 | 9,887 | 474 |
| 2022-10-26 | 942.00 | -2.08% | 4.75% | 19,835 | 26,366 | -6,531 | 6,016 | 10,607 | -4,592 |
| 2022-10-25 | 961.98 | 8.38% | 5.16% | 30,491 | 22,123 | 8,367 | 12,923 | 7,861 | 5,062 |
