|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 79.00 | -0.65% | 0.26% | 6,671 | 5,978 | 693 | 0 | 101 | -101 |
| 2022-12-30 | 79.52 | 2.86% | 0.25% | 8,307 | 4,327 | 3,980 | 834 | 203 | 631 |
| 2022-12-29 | 77.31 | 1.18% | 0.22% | 6,489 | 4,634 | 1,855 | 1,219 | 131 | 1,088 |
| 2022-12-28 | 76.41 | -1.28% | 0.14% | 3,112 | 3,120 | -8 | 0 | 101 | -101 |
| 2022-12-27 | 77.40 | -0.40% | 0.15% | 3,162 | 4,345 | -1,183 | 0 | 279 | -279 |
| 2022-12-26 | 77.71 | 4.07% | 0.20% | 6,248 | 3,750 | 2,498 | 859 | 0 | 859 |
| 2022-12-23 | 74.67 | -2.49% | 0.22% | 5,159 | 5,044 | 114 | 745 | 272 | 474 |
| 2022-12-22 | 76.58 | -3.04% | 0.48% | 10,637 | 10,693 | -56 | 710 | 367 | 343 |
| 2022-12-21 | 78.98 | -4.03% | 0.20% | 4,877 | 5,905 | -1,028 | 136 | 626 | -491 |
| 2022-12-20 | 82.30 | 3.13% | 0.31% | 9,267 | 6,806 | 2,461 | 3,066 | 591 | 2,475 |
| 2022-12-19 | 79.80 | -2.01% | 0.28% | 7,203 | 6,340 | 863 | 1,228 | 228 | 999 |
| 2022-12-16 | 81.44 | 3.39% | 0.35% | 10,879 | 5,555 | 5,324 | 1,845 | 583 | 1,262 |
| 2022-12-15 | 78.77 | -0.71% | 0.18% | 4,927 | 4,249 | 679 | 291 | 142 | 150 |
| 2022-12-14 | 79.33 | -0.54% | 0.29% | 5,800 | 8,680 | -2,880 | 235 | 0 | 235 |
| 2022-12-13 | 79.76 | -0.18% | 0.35% | 8,913 | 8,259 | 653 | 664 | 393 | 270 |
| 2022-12-12 | 79.90 | -2.95% | 0.57% | 12,499 | 13,138 | -639 | 1,432 | 730 | 702 |
| 2022-12-09 | 82.33 | 0.88% | 0.62% | 17,029 | 10,846 | 6,183 | 2,127 | 109 | 2,018 |
| 2022-12-08 | 81.61 | 4.25% | 0.49% | 11,498 | 10,488 | 1,011 | 759 | 669 | 91 |
| 2022-12-07 | 78.28 | -2.71% | 0.44% | 8,324 | 12,198 | -3,873 | 1,012 | 1,438 | -426 |
| 2022-12-06 | 80.46 | -1.81% | 0.64% | 14,597 | 14,676 | -79 | 3,286 | 1,079 | 2,207 |
| 2022-12-05 | 81.94 | 7.53% | 0.80% | 20,925 | 15,697 | 5,228 | 5,235 | 3,688 | 1,546 |
| 2022-12-02 | 76.20 | -2.40% | 0.30% | 6,265 | 7,490 | -1,225 | 0 | 927 | -927 |
| 2022-12-01 | 78.07 | 0.42% | 0.44% | 9,148 | 11,042 | -1,894 | 524 | 1,526 | -1,002 |
| 2022-11-30 | 77.74 | 3.39% | 0.44% | 13,460 | 7,649 | 5,811 | 4,231 | 167 | 4,063 |
| 2022-11-29 | 75.19 | 1.66% | 0.38% | 9,410 | 7,525 | 1,885 | 936 | 534 | 402 |
| 2022-11-28 | 73.96 | 3.73% | 0.52% | 11,275 | 10,195 | 1,080 | 842 | 348 | 493 |
| 2022-11-25 | 71.30 | -0.34% | 0.34% | 7,946 | 6,773 | 1,173 | 356 | 261 | 96 |
| 2022-11-24 | 71.54 | -1.80% | 0.35% | 6,647 | 8,473 | -1,826 | 594 | 103 | 491 |
| 2022-11-23 | 72.85 | -2.23% | 0.48% | 10,680 | 9,469 | 1,211 | 2,651 | 1,264 | 1,387 |
| 2022-11-22 | 74.51 | -0.72% | 0.45% | 8,920 | 9,902 | -982 | 605 | 438 | 167 |
| 2022-11-21 | 75.05 | 0.70% | 0.29% | 7,033 | 6,008 | 1,025 | 570 | 246 | 324 |
| 2022-11-18 | 74.53 | -3.38% | 0.40% | 8,341 | 9,734 | -1,392 | 1,001 | 1,981 | -980 |
| 2022-11-17 | 77.14 | 0.10% | 0.48% | 10,913 | 10,276 | 637 | 1,914 | 654 | 1,259 |
| 2022-11-16 | 77.06 | -3.61% | 0.84% | 16,982 | 19,858 | -2,876 | 3,281 | 3,133 | 149 |
| 2022-11-15 | 79.95 | 8.86% | 1.42% | 37,590 | 22,433 | 15,157 | 15,412 | 5,020 | 10,392 |
| 2022-11-14 | 73.44 | 6.27% | 0.72% | 18,690 | 11,108 | 7,582 | 3,385 | 1,483 | 1,903 |
| 2022-11-11 | 69.11 | 3.77% | 0.50% | 11,205 | 9,281 | 1,923 | 1,472 | 1,419 | 53 |
| 2022-11-10 | 66.60 | -1.33% | 0.23% | 5,463 | 3,983 | 1,479 | 344 | 0 | 344 |
| 2022-11-09 | 67.50 | -2.54% | 0.40% | 9,110 | 7,198 | 1,912 | 921 | 265 | 656 |
| 2022-11-08 | 69.26 | 0.67% | 0.45% | 9,819 | 8,801 | 1,017 | 672 | 905 | -233 |
| 2022-11-07 | 68.80 | 3.49% | 0.60% | 13,741 | 9,549 | 4,193 | 1,708 | 1,190 | 518 |
| 2022-11-04 | 66.48 | 0.73% | 0.43% | 8,714 | 8,444 | 270 | 654 | 643 | 11 |
| 2022-11-03 | 66.00 | 0.90% | 0.45% | 8,431 | 8,639 | -208 | 645 | 1,449 | -805 |
| 2022-11-02 | 65.41 | 2.68% | 0.42% | 9,775 | 6,486 | 3,289 | 833 | 416 | 417 |
| 2022-11-01 | 63.70 | 2.53% | 0.39% | 8,327 | 5,965 | 2,362 | 1,022 | 167 | 855 |
| 2022-10-31 | 62.13 | 1.90% | 0.43% | 8,255 | 7,153 | 1,102 | 666 | 628 | 38 |
| 2022-10-28 | 60.97 | -4.30% | 0.36% | 6,038 | 7,840 | -1,802 | 748 | 1,021 | -274 |
| 2022-10-27 | 63.71 | 0.55% | 0.38% | 7,539 | 6,467 | 1,072 | 490 | 222 | 268 |
| 2022-10-26 | 63.36 | 6.65% | 0.56% | 11,390 | 8,307 | 3,083 | 1,055 | 396 | 659 |
| 2022-10-25 | 59.41 | -2.00% | 0.30% | 4,867 | 6,059 | -1,193 | 170 | 327 | -157 |
