|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 38.45 | 2.10% | 0.79% | 1,115 | 985 | 130 | 0 | 0 | 0 |
| 2022-12-30 | 37.66 | 0.29% | 0.64% | 801 | 932 | -131 | 0 | 0 | 0 |
| 2022-12-29 | 37.55 | 2.90% | 1.21% | 1,822 | 1,021 | 801 | 0 | 115 | -115 |
| 2022-12-28 | 36.49 | -2.41% | 0.80% | 866 | 1,086 | -220 | 0 | 0 | 0 |
| 2022-12-27 | 37.39 | 1.16% | 0.89% | 1,367 | 890 | 477 | 0 | 0 | 0 |
| 2022-12-26 | 36.96 | 2.81% | 0.86% | 1,507 | 738 | 769 | 0 | 0 | 0 |
| 2022-12-23 | 35.95 | 2.57% | 0.89% | 1,070 | 1,172 | -102 | 0 | 0 | 0 |
| 2022-12-22 | 35.05 | 1.56% | 1.04% | 1,441 | 1,003 | 438 | 0 | 0 | 0 |
| 2022-12-21 | 34.51 | -4.59% | 1.22% | 922 | 2,064 | -1,143 | 170 | 63 | 107 |
| 2022-12-20 | 36.17 | -2.24% | 0.61% | 736 | 843 | -108 | 0 | 0 | 0 |
| 2022-12-19 | 37.00 | -2.30% | 0.66% | 698 | 1,095 | -397 | 0 | 0 | 0 |
| 2022-12-16 | 37.87 | -3.34% | 0.82% | 1,017 | 1,187 | -170 | 125 | 0 | 125 |
| 2022-12-15 | 39.18 | 3.65% | 1.23% | 1,957 | 1,326 | 630 | 0 | 0 | 0 |
| 2022-12-14 | 37.80 | 2.36% | 1.12% | 1,617 | 1,311 | 306 | 0 | 0 | 0 |
| 2022-12-13 | 36.93 | -2.15% | 0.83% | 792 | 1,429 | -638 | 0 | 0 | 0 |
| 2022-12-12 | 37.74 | 1.45% | 0.89% | 1,205 | 1,091 | 114 | 0 | 0 | 0 |
| 2022-12-09 | 37.20 | -0.24% | 1.24% | 1,059 | 995 | 64 | 0 | 0 | 0 |
| 2022-12-08 | 37.29 | 0.05% | 1.29% | 1,083 | 869 | 214 | 0 | 0 | 0 |
| 2022-12-07 | 37.27 | -1.58% | 2.48% | 1,784 | 2,062 | -277 | 230 | 126 | 105 |
| 2022-12-06 | 37.87 | 0.08% | 2.05% | 1,276 | 1,980 | -704 | 0 | 0 | 0 |
| 2022-12-05 | 37.84 | 0.34% | 1.89% | 1,291 | 1,708 | -417 | 0 | 222 | -222 |
| 2022-12-02 | 37.71 | 1.21% | 2.02% | 1,572 | 1,625 | -52 | 133 | 189 | -56 |
| 2022-12-01 | 37.26 | 1.58% | 1.88% | 1,723 | 1,260 | 463 | 0 | 0 | 0 |
| 2022-11-30 | 36.68 | -2.68% | 2.13% | 1,204 | 2,037 | -834 | 0 | 149 | -149 |
| 2022-11-29 | 37.69 | 0.86% | 1.75% | 1,226 | 1,520 | -293 | 0 | 0 | 0 |
| 2022-11-28 | 37.37 | -1.35% | 1.90% | 1,331 | 1,626 | -295 | 0 | 0 | 0 |
| 2022-11-25 | 37.88 | -5.06% | 2.56% | 1,399 | 2,919 | -1,519 | 0 | 410 | -410 |
| 2022-11-24 | 39.90 | -2.21% | 1.95% | 1,396 | 1,882 | -486 | 135 | 103 | 32 |
| 2022-11-23 | 40.80 | -2.90% | 3.32% | 2,590 | 3,001 | -411 | 0 | 222 | -222 |
| 2022-11-22 | 42.02 | -4.06% | 2.73% | 1,843 | 2,894 | -1,051 | 105 | 147 | -41 |
| 2022-11-21 | 43.80 | 1.53% | 3.25% | 2,796 | 2,711 | 85 | 0 | 0 | 0 |
| 2022-11-18 | 43.14 | -1.84% | 3.92% | 3,488 | 3,449 | 39 | 557 | 0 | 557 |
| 2022-11-17 | 43.95 | -0.34% | 5.09% | 3,767 | 4,657 | -890 | 494 | 128 | 366 |
| 2022-11-16 | 44.10 | -3.08% | 3.94% | 3,337 | 3,899 | -562 | 253 | 104 | 149 |
| 2022-11-15 | 45.50 | 2.18% | 3.88% | 3,566 | 3,431 | 135 | 246 | 120 | 126 |
| 2022-11-14 | 44.53 | 3.94% | 4.36% | 4,054 | 3,246 | 808 | 285 | 0 | 285 |
| 2022-11-11 | 42.84 | 0.49% | 5.77% | 4,239 | 4,971 | -732 | 491 | 269 | 222 |
| 2022-11-10 | 42.63 | 1.50% | 4.42% | 3,579 | 3,567 | 12 | 208 | 153 | 55 |
| 2022-11-09 | 42.00 | -1.36% | 2.71% | 2,434 | 2,228 | 206 | 0 | 122 | -122 |
| 2022-11-08 | 42.58 | 0.35% | 4.34% | 3,020 | 3,607 | -588 | 141 | 282 | -141 |
| 2022-11-07 | 42.43 | 3.92% | 5.54% | 4,279 | 4,170 | 109 | 117 | 0 | 117 |
| 2022-11-04 | 40.83 | 0.77% | 3.06% | 2,649 | 2,375 | 274 | 332 | 100 | 232 |
| 2022-11-03 | 40.52 | -3.50% | 4.78% | 3,534 | 4,046 | -512 | 593 | 230 | 363 |
| 2022-11-02 | 41.99 | 2.89% | 8.61% | 5,728 | 7,712 | -1,984 | 808 | 1,544 | -736 |
| 2022-11-01 | 40.81 | 1.90% | 1.66% | 1,603 | 1,097 | 506 | 135 | 0 | 135 |
| 2022-10-31 | 40.05 | 7.52% | 3.68% | 3,199 | 2,038 | 1,161 | 113 | 0 | 113 |
| 2022-10-28 | 37.25 | -5.43% | 4.33% | 3,386 | 3,278 | 108 | 158 | 105 | 53 |
| 2022-10-27 | 39.39 | -0.33% | 1.72% | 1,288 | 1,632 | -344 | 0 | 0 | 0 |
| 2022-10-26 | 39.52 | 5.64% | 2.66% | 2,131 | 1,938 | 193 | 0 | 0 | 0 |
| 2022-10-25 | 37.41 | -2.22% | 1.79% | 1,135 | 1,733 | -598 | 0 | 0 | 0 |
