|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 102.00 | 5.43% | 3.81% | 6,228 | 3,511 | 2,717 | 1,133 | 416 | 716 |
| 2022-12-30 | 96.75 | -0.31% | 2.16% | 2,717 | 3,152 | -435 | 104 | 412 | -309 |
| 2022-12-29 | 97.05 | 0.19% | 2.48% | 2,454 | 3,664 | -1,211 | 0 | 357 | -357 |
| 2022-12-28 | 96.87 | -1.00% | 2.59% | 3,269 | 3,241 | 27 | 82 | 188 | -106 |
| 2022-12-27 | 97.85 | 1.19% | 2.46% | 3,239 | 3,140 | 100 | 544 | 186 | 358 |
| 2022-12-26 | 96.70 | 4.72% | 2.80% | 4,022 | 2,848 | 1,175 | 295 | 0 | 295 |
| 2022-12-23 | 92.34 | -4.75% | 3.40% | 3,526 | 4,567 | -1,041 | 439 | 104 | 335 |
| 2022-12-22 | 96.94 | -1.23% | 3.06% | 3,345 | 3,915 | -570 | 164 | 169 | -5 |
| 2022-12-21 | 98.15 | -4.11% | 3.07% | 2,601 | 5,046 | -2,445 | 202 | 62 | 140 |
| 2022-12-20 | 102.36 | 0.22% | 2.05% | 2,682 | 3,239 | -557 | 452 | 697 | -245 |
| 2022-12-19 | 102.14 | -2.19% | 2.33% | 2,382 | 3,813 | -1,431 | 212 | 404 | -192 |
| 2022-12-16 | 104.43 | -2.40% | 2.63% | 3,325 | 3,762 | -437 | 112 | 493 | -381 |
| 2022-12-15 | 107.00 | 1.70% | 3.40% | 5,277 | 3,565 | 1,712 | 227 | 455 | -228 |
| 2022-12-14 | 105.21 | -0.07% | 4.01% | 4,695 | 5,476 | -781 | 687 | 553 | 134 |
| 2022-12-13 | 105.28 | -5.58% | 3.90% | 4,271 | 6,146 | -1,875 | 384 | 508 | -124 |
| 2022-12-12 | 111.50 | 0.91% | 3.36% | 4,902 | 4,505 | 397 | 475 | 0 | 475 |
| 2022-12-09 | 110.50 | -1.80% | 4.42% | 5,784 | 6,237 | -453 | 879 | 475 | 405 |
| 2022-12-08 | 112.53 | 0.93% | 4.32% | 6,213 | 5,789 | 423 | 114 | 274 | -160 |
| 2022-12-07 | 111.49 | -1.37% | 3.17% | 3,803 | 5,336 | -1,533 | 331 | 456 | -124 |
| 2022-12-06 | 113.04 | 2.49% | 4.91% | 7,755 | 5,974 | 1,781 | 1,281 | 403 | 878 |
| 2022-12-05 | 110.29 | 0.26% | 4.86% | 7,070 | 6,221 | 849 | 748 | 411 | 338 |
| 2022-12-02 | 110.00 | -0.90% | 4.90% | 7,180 | 6,141 | 1,039 | 1,107 | 696 | 411 |
| 2022-12-01 | 111.00 | 3.45% | 7.87% | 10,955 | 9,344 | 1,611 | 1,945 | 1,476 | 469 |
| 2022-11-30 | 107.30 | 7.56% | 7.19% | 11,506 | 6,511 | 4,995 | 974 | 858 | 116 |
| 2022-11-29 | 99.76 | -1.97% | 5.93% | 6,953 | 6,874 | 79 | 988 | 430 | 558 |
| 2022-11-28 | 101.76 | -4.02% | 3.49% | 4,249 | 4,845 | -597 | 1,133 | 367 | 765 |
| 2022-11-25 | 106.02 | -3.86% | 2.99% | 3,214 | 5,383 | -2,170 | 108 | 552 | -445 |
| 2022-11-24 | 110.28 | -1.27% | 2.71% | 3,400 | 3,784 | -384 | 224 | 100 | 124 |
| 2022-11-23 | 111.70 | -1.75% | 3.77% | 4,993 | 5,450 | -457 | 916 | 336 | 580 |
| 2022-11-22 | 113.69 | 1.41% | 4.38% | 5,821 | 6,455 | -634 | 866 | 1,836 | -970 |
| 2022-11-21 | 112.11 | -0.08% | 2.95% | 4,150 | 4,783 | -634 | 384 | 387 | -3 |
| 2022-11-18 | 112.20 | -4.02% | 4.32% | 4,858 | 7,264 | -2,406 | 344 | 425 | -80 |
| 2022-11-17 | 116.90 | 2.11% | 6.73% | 8,581 | 9,249 | -669 | 641 | 494 | 147 |
| 2022-11-16 | 114.48 | 1.77% | 6.93% | 9,276 | 9,741 | -465 | 1,000 | 1,361 | -361 |
| 2022-11-15 | 112.49 | 9.37% | 5.39% | 8,067 | 6,079 | 1,988 | 372 | 989 | -617 |
| 2022-11-14 | 102.85 | -5.64% | 5.12% | 5,135 | 7,601 | -2,466 | 207 | 204 | 3 |
| 2022-11-11 | 109.00 | 0.37% | 3.88% | 3,946 | 6,516 | -2,570 | 330 | 1,789 | -1,459 |
| 2022-11-10 | 108.60 | -6.06% | 5.19% | 5,504 | 7,631 | -2,127 | 811 | 892 | -81 |
| 2022-11-09 | 115.60 | -0.36% | 2.76% | 3,828 | 3,987 | -158 | 146 | 363 | -217 |
| 2022-11-08 | 116.02 | -1.33% | 3.87% | 5,414 | 6,095 | -681 | 1,811 | 829 | 982 |
| 2022-11-07 | 117.58 | 1.01% | 8.88% | 11,576 | 12,501 | -925 | 2,172 | 3,385 | -1,213 |
| 2022-11-04 | 116.40 | 6.50% | 9.00% | 13,165 | 10,385 | 2,780 | 2,871 | 1,102 | 1,770 |
| 2022-11-03 | 109.30 | 8.58% | 6.27% | 9,250 | 5,736 | 3,514 | 721 | 534 | 187 |
| 2022-11-02 | 100.66 | 6.97% | 7.49% | 8,525 | 8,307 | 218 | 508 | 0 | 508 |
| 2022-11-01 | 94.10 | -2.99% | 6.22% | 6,469 | 7,269 | -800 | 224 | 752 | -527 |
| 2022-10-31 | 97.00 | -0.31% | 6.38% | 7,334 | 7,202 | 132 | 1,000 | 256 | 744 |
| 2022-10-28 | 97.30 | -8.21% | 14.81% | 16,228 | 16,372 | -144 | 5,121 | 5,263 | -141 |
| 2022-10-27 | 106.00 | -8.62% | 9.82% | 10,580 | 13,752 | -3,172 | 1,966 | 1,300 | 666 |
| 2022-10-26 | 116.00 | 2.36% | 9.28% | 11,414 | 11,675 | -261 | 1,197 | 770 | 427 |
| 2022-10-25 | 113.33 | 9.35% | 11.86% | 13,472 | 15,067 | -1,595 | 2,217 | 3,149 | -932 |
