|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 41.67 | 2.94% | 1.38% | 652 | 654 | -1 | 0 | 0 | 0 |
| 2022-12-30 | 40.48 | -1.03% | 1.06% | 526 | 439 | 87 | 0 | 0 | 0 |
| 2022-12-29 | 40.90 | 0.22% | 0.96% | 429 | 435 | -6 | 0 | 0 | 0 |
| 2022-12-28 | 40.81 | -1.38% | 1.96% | 913 | 740 | 174 | 0 | 0 | 0 |
| 2022-12-27 | 41.38 | 3.09% | 1.82% | 1,089 | 591 | 498 | 0 | 0 | 0 |
| 2022-12-26 | 40.14 | 3.99% | 1.30% | 651 | 402 | 249 | 0 | 0 | 0 |
| 2022-12-23 | 38.60 | -3.62% | 1.14% | 407 | 555 | -147 | 0 | 0 | 0 |
| 2022-12-22 | 40.05 | 0.93% | 1.51% | 786 | 517 | 269 | 0 | 0 | 0 |
| 2022-12-21 | 39.68 | 2.35% | 0.89% | 445 | 392 | 53 | 0 | 0 | 0 |
| 2022-12-20 | 38.77 | 1.36% | 1.11% | 488 | 494 | -7 | 0 | 0 | 0 |
| 2022-12-19 | 38.25 | -2.67% | 1.44% | 382 | 908 | -526 | 0 | 0 | 0 |
| 2022-12-16 | 39.30 | -1.75% | 0.94% | 504 | 415 | 89 | 0 | 0 | 0 |
| 2022-12-15 | 40.00 | -1.43% | 0.89% | 458 | 431 | 27 | 0 | 0 | 0 |
| 2022-12-14 | 40.58 | -0.64% | 1.09% | 495 | 583 | -88 | 0 | 0 | 0 |
| 2022-12-13 | 40.84 | -0.66% | 1.09% | 465 | 558 | -92 | 0 | 0 | 0 |
| 2022-12-12 | 41.11 | 4.34% | 2.38% | 1,214 | 812 | 402 | 0 | 0 | 0 |
| 2022-12-09 | 39.40 | 0.15% | 1.02% | 457 | 483 | -26 | 0 | 0 | 0 |
| 2022-12-08 | 39.34 | -1.77% | 1.30% | 442 | 752 | -310 | 0 | 0 | 0 |
| 2022-12-07 | 40.05 | 1.34% | 1.21% | 556 | 542 | 14 | 0 | 0 | 0 |
| 2022-12-06 | 39.52 | 0.89% | 2.10% | 930 | 799 | 130 | 0 | 0 | 0 |
| 2022-12-05 | 39.17 | -4.30% | 2.75% | 947 | 1,523 | -577 | 157 | 0 | 157 |
| 2022-12-02 | 40.93 | 3.23% | 3.19% | 1,846 | 1,141 | 705 | 0 | 123 | -123 |
| 2022-12-01 | 39.65 | 0.66% | 2.40% | 955 | 1,186 | -231 | 0 | 0 | 0 |
| 2022-11-30 | 39.39 | 2.71% | 4.46% | 2,119 | 1,532 | 587 | 0 | 0 | 0 |
| 2022-11-29 | 38.35 | 1.59% | 2.60% | 1,059 | 1,075 | -16 | 69 | 69 | 0 |
| 2022-11-28 | 37.75 | -1.95% | 2.39% | 864 | 1,094 | -229 | 0 | 0 | 0 |
| 2022-11-25 | 38.50 | -2.58% | 1.93% | 620 | 973 | -353 | 0 | 0 | 0 |
| 2022-11-24 | 39.52 | -0.45% | 2.05% | 607 | 1,320 | -713 | 122 | 0 | 122 |
| 2022-11-23 | 39.70 | -1.59% | 2.63% | 879 | 1,485 | -606 | 0 | 0 | 0 |
| 2022-11-22 | 40.34 | -6.19% | 2.26% | 624 | 1,594 | -970 | 0 | 0 | 0 |
| 2022-11-21 | 43.00 | -0.42% | 2.69% | 1,240 | 1,446 | -207 | 0 | 0 | 0 |
| 2022-11-18 | 43.18 | -0.35% | 2.92% | 1,128 | 1,835 | -707 | 0 | 0 | 0 |
| 2022-11-17 | 43.33 | -0.98% | 2.49% | 789 | 1,700 | -911 | 0 | 119 | -119 |
| 2022-11-16 | 43.76 | -5.03% | 3.43% | 999 | 2,583 | -1,584 | 111 | 0 | 111 |
| 2022-11-15 | 46.08 | 1.27% | 1.92% | 1,045 | 986 | 60 | 0 | 106 | -106 |
| 2022-11-14 | 45.50 | -1.71% | 2.52% | 893 | 1,632 | -739 | 0 | 0 | 0 |
| 2022-11-11 | 46.29 | -3.62% | 3.81% | 1,303 | 2,701 | -1,398 | 0 | 152 | -152 |
| 2022-11-10 | 48.03 | -0.97% | 2.94% | 1,688 | 1,636 | 52 | 437 | 0 | 437 |
| 2022-11-09 | 48.50 | 2.75% | 4.41% | 2,697 | 1,969 | 728 | 232 | 163 | 69 |
| 2022-11-08 | 47.20 | -1.97% | 3.80% | 1,713 | 2,344 | -632 | 0 | 0 | 0 |
| 2022-11-07 | 48.15 | 3.53% | 6.53% | 3,851 | 2,714 | 1,137 | 0 | 0 | 0 |
| 2022-11-04 | 46.51 | 3.01% | 4.91% | 2,945 | 1,935 | 1,010 | 0 | 101 | -101 |
| 2022-11-03 | 45.15 | 3.56% | 6.26% | 3,281 | 2,639 | 642 | 0 | 0 | 0 |
| 2022-11-02 | 43.60 | -2.68% | 5.61% | 2,229 | 2,933 | -704 | 0 | 0 | 0 |
| 2022-11-01 | 44.80 | 2.17% | 6.13% | 3,389 | 2,395 | 994 | 0 | 104 | -104 |
| 2022-10-31 | 43.85 | -0.32% | 5.17% | 2,813 | 2,230 | 583 | 109 | 0 | 109 |
| 2022-10-28 | 43.99 | -2.20% | 7.08% | 3,543 | 2,962 | 581 | 243 | 0 | 243 |
| 2022-10-27 | 44.98 | -4.68% | 5.60% | 2,306 | 3,429 | -1,123 | 0 | 158 | -158 |
| 2022-10-26 | 47.19 | 3.08% | 6.94% | 4,133 | 2,969 | 1,164 | 522 | 0 | 522 |
| 2022-10-25 | 45.78 | -6.17% | 8.95% | 4,061 | 4,400 | -340 | 732 | 0 | 732 |
