|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 63.63 | 8.77% | 1.95% | 1,466 | 1,048 | 417 | 0 | 0 | 0 |
| 2022-12-30 | 58.50 | -0.61% | 0.61% | 421 | 432 | -11 | 0 | 0 | 0 |
| 2022-12-29 | 58.86 | 2.42% | 0.77% | 632 | 389 | 242 | 0 | 0 | 0 |
| 2022-12-28 | 57.47 | -0.93% | 0.60% | 468 | 340 | 129 | 0 | 0 | 0 |
| 2022-12-27 | 58.01 | 4.17% | 1.61% | 1,646 | 630 | 1,016 | 0 | 0 | 0 |
| 2022-12-26 | 55.69 | 2.24% | 0.95% | 678 | 557 | 120 | 0 | 0 | 0 |
| 2022-12-23 | 54.47 | 3.24% | 0.97% | 782 | 475 | 307 | 0 | 0 | 0 |
| 2022-12-22 | 52.76 | -0.43% | 0.58% | 356 | 365 | -9 | 0 | 0 | 0 |
| 2022-12-21 | 52.99 | -0.39% | 0.72% | 386 | 533 | -147 | 0 | 0 | 0 |
| 2022-12-20 | 53.20 | -1.86% | 0.60% | 393 | 375 | 18 | 0 | 0 | 0 |
| 2022-12-19 | 54.21 | -3.08% | 0.84% | 342 | 735 | -394 | 0 | 123 | -123 |
| 2022-12-16 | 55.93 | -2.36% | 0.91% | 467 | 789 | -322 | 0 | 0 | 0 |
| 2022-12-15 | 57.28 | 0.74% | 1.11% | 967 | 590 | 377 | 0 | 0 | 0 |
| 2022-12-14 | 56.86 | 0.05% | 0.95% | 658 | 595 | 63 | 0 | 0 | 0 |
| 2022-12-13 | 56.83 | -3.68% | 1.52% | 670 | 1,444 | -774 | 0 | 0 | 0 |
| 2022-12-12 | 59.00 | -3.28% | 1.46% | 652 | 1,399 | -746 | 0 | 0 | 0 |
| 2022-12-09 | 61.00 | 1.85% | 1.56% | 1,152 | 987 | 165 | 101 | 0 | 101 |
| 2022-12-08 | 59.89 | -0.70% | 2.18% | 1,368 | 1,611 | -243 | 0 | 0 | 0 |
| 2022-12-07 | 60.31 | -2.36% | 1.59% | 880 | 1,297 | -417 | 0 | 0 | 0 |
| 2022-12-06 | 61.77 | -0.66% | 1.56% | 1,069 | 1,207 | -139 | 0 | 0 | 0 |
| 2022-12-05 | 62.18 | -0.58% | 2.48% | 1,784 | 1,564 | 220 | 244 | 0 | 244 |
| 2022-12-02 | 62.54 | -2.13% | 2.52% | 1,812 | 1,839 | -27 | 0 | 0 | 0 |
| 2022-12-01 | 63.90 | 11.29% | 4.71% | 3,719 | 2,871 | 848 | 401 | 443 | -41 |
| 2022-11-30 | 57.42 | 0.45% | 1.08% | 792 | 650 | 142 | 0 | 0 | 0 |
| 2022-11-29 | 57.16 | -3.59% | 2.35% | 1,212 | 1,808 | -595 | 0 | 0 | 0 |
| 2022-11-28 | 59.29 | 4.02% | 3.15% | 2,567 | 1,401 | 1,166 | 0 | 0 | 0 |
| 2022-11-25 | 57.00 | -3.57% | 1.60% | 755 | 1,335 | -580 | 0 | 0 | 0 |
| 2022-11-24 | 59.11 | -1.34% | 2.59% | 1,545 | 1,816 | -271 | 0 | 158 | -158 |
| 2022-11-23 | 59.91 | -3.21% | 2.88% | 1,823 | 1,951 | -129 | 297 | 0 | 297 |
| 2022-11-22 | 61.90 | -0.51% | 4.01% | 3,063 | 2,185 | 878 | 114 | 0 | 114 |
| 2022-11-21 | 62.22 | 7.28% | 4.59% | 3,333 | 2,791 | 542 | 117 | 0 | 117 |
| 2022-11-18 | 58.00 | -4.29% | 5.22% | 3,705 | 3,003 | 703 | 247 | 0 | 247 |
| 2022-11-17 | 60.60 | 4.68% | 3.40% | 2,447 | 2,102 | 345 | 0 | 0 | 0 |
| 2022-11-16 | 57.89 | 0.57% | 3.34% | 2,213 | 1,763 | 450 | 0 | 0 | 0 |
| 2022-11-15 | 57.56 | 5.54% | 7.40% | 4,736 | 3,696 | 1,040 | 667 | 486 | 181 |
| 2022-11-14 | 54.54 | 9.30% | 4.58% | 3,228 | 1,616 | 1,612 | 106 | 0 | 106 |
| 2022-11-11 | 49.90 | -0.80% | 2.09% | 1,252 | 1,213 | 39 | 139 | 0 | 139 |
| 2022-11-10 | 50.30 | -3.64% | 2.51% | 1,173 | 1,788 | -614 | 0 | 0 | 0 |
| 2022-11-09 | 52.20 | -4.11% | 2.02% | 851 | 1,688 | -837 | 0 | 0 | 0 |
| 2022-11-08 | 54.44 | 0.85% | 2.61% | 1,544 | 1,461 | 83 | 0 | 0 | 0 |
| 2022-11-07 | 53.98 | 2.31% | 2.46% | 1,766 | 1,121 | 645 | 0 | 0 | 0 |
| 2022-11-04 | 52.76 | -1.95% | 3.01% | 1,365 | 2,162 | -798 | 123 | 105 | 17 |
| 2022-11-03 | 53.81 | 2.50% | 5.16% | 2,984 | 3,145 | -161 | 220 | 110 | 110 |
| 2022-11-02 | 52.50 | 5.80% | 4.23% | 2,700 | 2,098 | 602 | 165 | 0 | 165 |
| 2022-11-01 | 49.62 | 7.03% | 3.49% | 1,849 | 1,624 | 225 | 0 | 123 | -123 |
| 2022-10-31 | 46.36 | 4.06% | 1.62% | 1,133 | 664 | 468 | 0 | 0 | 0 |
| 2022-10-28 | 44.55 | -5.87% | 2.27% | 844 | 1,584 | -740 | 0 | 0 | 0 |
| 2022-10-27 | 47.33 | -2.51% | 1.55% | 478 | 1,262 | -785 | 0 | 0 | 0 |
| 2022-10-26 | 48.55 | 9.10% | 3.93% | 2,032 | 1,834 | 198 | 151 | 0 | 151 |
| 2022-10-25 | 44.50 | -2.60% | 0.94% | 421 | 563 | -142 | 0 | 0 | 0 |
