|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 62.60 | 2.14% | 0.36% | 2,573 | 2,174 | 399 | 108 | 0 | 108 |
| 2022-12-30 | 61.29 | -0.47% | 0.21% | 1,193 | 1,578 | -384 | 94 | 206 | -112 |
| 2022-12-29 | 61.58 | -1.17% | 0.17% | 1,083 | 1,455 | -372 | 0 | 0 | 0 |
| 2022-12-28 | 62.31 | -0.08% | 0.43% | 3,369 | 2,560 | 809 | 306 | 126 | 180 |
| 2022-12-26 | 62.36 | 4.53% | 0.44% | 3,813 | 2,068 | 1,744 | 371 | 0 | 371 |
| 2022-12-23 | 59.66 | 0.18% | 0.53% | 3,348 | 3,631 | -283 | 305 | 390 | -85 |
| 2022-12-22 | 59.55 | -2.07% | 0.38% | 1,925 | 3,048 | -1,124 | 102 | 116 | -15 |
| 2022-12-21 | 60.81 | -1.89% | 0.31% | 1,635 | 2,672 | -1,037 | 0 | 0 | 0 |
| 2022-12-20 | 61.98 | -0.05% | 0.34% | 2,553 | 2,412 | 141 | 382 | 0 | 382 |
| 2022-12-19 | 62.01 | -1.95% | 0.32% | 1,528 | 2,613 | -1,084 | 0 | 106 | -106 |
| 2022-12-16 | 63.24 | 0.49% | 0.32% | 2,521 | 1,936 | 586 | 0 | 0 | 0 |
| 2022-12-15 | 62.93 | -0.25% | 0.28% | 1,670 | 2,383 | -713 | 0 | 107 | -107 |
| 2022-12-14 | 63.09 | -1.74% | 0.28% | 1,648 | 2,415 | -767 | 135 | 0 | 135 |
| 2022-12-13 | 64.21 | -2.36% | 0.34% | 2,143 | 2,675 | -532 | 0 | 0 | 0 |
| 2022-12-12 | 65.76 | -1.04% | 0.37% | 2,062 | 3,102 | -1,040 | 0 | 105 | -105 |
| 2022-12-09 | 66.45 | 1.67% | 0.49% | 3,659 | 3,010 | 650 | 305 | 131 | 174 |
| 2022-12-08 | 65.36 | -2.43% | 0.35% | 2,400 | 2,531 | -131 | 106 | 0 | 106 |
| 2022-12-07 | 66.99 | 1.13% | 0.50% | 4,172 | 2,950 | 1,222 | 135 | 137 | -2 |
| 2022-12-06 | 66.24 | 0.35% | 0.47% | 3,084 | 3,373 | -289 | 117 | 389 | -272 |
| 2022-12-05 | 66.01 | 3.32% | 0.61% | 5,245 | 3,052 | 2,193 | 460 | 0 | 460 |
| 2022-12-02 | 63.89 | 0.11% | 0.40% | 2,373 | 3,151 | -778 | 150 | 354 | -204 |
| 2022-12-01 | 63.82 | 1.75% | 0.43% | 2,563 | 3,070 | -507 | 0 | 0 | 0 |
| 2022-11-30 | 62.72 | -1.71% | 0.27% | 1,571 | 2,234 | -663 | 127 | 0 | 127 |
| 2022-11-29 | 63.81 | 4.15% | 0.53% | 3,960 | 3,204 | 756 | 111 | 119 | -8 |
| 2022-11-28 | 61.27 | -4.99% | 0.89% | 4,498 | 6,429 | -1,930 | 0 | 1,714 | -1,714 |
| 2022-11-25 | 64.49 | -1.66% | 0.24% | 1,808 | 1,661 | 147 | 0 | 0 | 0 |
| 2022-11-24 | 65.58 | 1.88% | 0.27% | 2,030 | 1,851 | 179 | 0 | 0 | 0 |
| 2022-11-23 | 64.37 | -0.82% | 0.33% | 1,904 | 2,896 | -992 | 122 | 0 | 122 |
| 2022-11-22 | 64.90 | -2.35% | 0.38% | 1,715 | 4,004 | -2,289 | 0 | 208 | -208 |
| 2022-11-21 | 66.46 | -3.61% | 0.76% | 3,879 | 7,081 | -3,203 | 61 | 614 | -553 |
| 2022-11-18 | 68.95 | -1.36% | 0.42% | 2,230 | 4,153 | -1,924 | 0 | 973 | -973 |
| 2022-11-17 | 69.90 | -0.71% | 0.44% | 3,556 | 3,288 | 268 | 0 | 211 | -211 |
| 2022-11-16 | 70.40 | 1.21% | 0.50% | 3,971 | 3,880 | 91 | 254 | 161 | 93 |
| 2022-11-15 | 69.56 | -0.01% | 0.53% | 3,663 | 4,496 | -833 | 0 | 0 | 0 |
| 2022-11-14 | 69.57 | 1.05% | 0.66% | 4,922 | 4,291 | 630 | 0 | 221 | -221 |
| 2022-11-11 | 68.85 | 4.92% | 0.93% | 8,891 | 4,478 | 4,413 | 985 | 124 | 861 |
| 2022-11-10 | 65.62 | -2.42% | 0.52% | 3,207 | 4,390 | -1,182 | 0 | 242 | -242 |
| 2022-11-09 | 67.25 | 1.30% | 0.34% | 2,538 | 2,451 | 87 | 0 | 0 | 0 |
| 2022-11-08 | 66.39 | -1.12% | 0.41% | 2,271 | 3,455 | -1,183 | 0 | 0 | 0 |
| 2022-11-07 | 67.14 | -0.16% | 0.46% | 3,675 | 3,008 | 668 | 194 | 0 | 194 |
| 2022-11-04 | 67.25 | 3.64% | 0.82% | 7,042 | 4,100 | 2,942 | 470 | 0 | 470 |
| 2022-11-03 | 64.89 | 1.09% | 0.51% | 4,495 | 2,748 | 1,747 | 115 | 332 | -217 |
| 2022-11-02 | 64.19 | 0.64% | 0.69% | 4,982 | 4,493 | 489 | 204 | 0 | 204 |
| 2022-11-01 | 63.78 | -0.45% | 0.71% | 4,653 | 4,149 | 504 | 163 | 101 | 63 |
| 2022-10-31 | 64.07 | 3.72% | 0.70% | 5,582 | 3,878 | 1,704 | 0 | 110 | -110 |
| 2022-10-28 | 61.77 | -2.00% | 0.62% | 3,490 | 4,498 | -1,008 | 108 | 943 | -836 |
| 2022-10-27 | 63.03 | -3.77% | 0.68% | 3,762 | 4,798 | -1,035 | 244 | 231 | 13 |
| 2022-10-26 | 65.50 | 4.77% | 0.72% | 5,124 | 4,328 | 796 | 163 | 115 | 48 |
| 2022-10-25 | 62.52 | -3.17% | 0.87% | 4,779 | 5,984 | -1,204 | 0 | 0 | 0 |
| 2022-10-24 | 64.57 | -0.84% | 0.72% | 4,425 | 5,867 | -1,442 | 490 | 139 | 350 |
