|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 89.25 | 4.39% | 1.55% | 8,723 | 9,812 | -1,089 | 1,452 | 1,154 | 297 |
| 2022-12-30 | 85.50 | 0.85% | 1.00% | 5,510 | 6,808 | -1,299 | 743 | 421 | 322 |
| 2022-12-29 | 84.78 | -0.36% | 0.53% | 2,811 | 4,031 | -1,220 | 0 | 0 | 0 |
| 2022-12-28 | 85.09 | -1.60% | 0.89% | 5,755 | 5,479 | 276 | 900 | 0 | 900 |
| 2022-12-27 | 86.47 | 6.74% | 1.79% | 10,977 | 9,452 | 1,525 | 2,050 | 2,180 | -130 |
| 2022-12-26 | 81.01 | 6.66% | 1.29% | 8,917 | 5,514 | 3,402 | 981 | 393 | 588 |
| 2022-12-23 | 75.95 | -1.35% | 0.53% | 3,115 | 2,749 | 366 | 127 | 137 | -9 |
| 2022-12-22 | 76.99 | 0.05% | 0.52% | 3,410 | 2,778 | 632 | 234 | 345 | -111 |
| 2022-12-21 | 76.95 | 0.31% | 0.67% | 4,190 | 3,488 | 702 | 775 | 589 | 186 |
| 2022-12-20 | 76.71 | 0.80% | 0.89% | 4,260 | 5,220 | -961 | 192 | 1,094 | -902 |
| 2022-12-19 | 76.10 | -1.09% | 0.75% | 3,638 | 4,335 | -697 | 266 | 0 | 266 |
| 2022-12-16 | 76.94 | -3.04% | 0.88% | 3,488 | 5,792 | -2,304 | 535 | 1,473 | -938 |
| 2022-12-15 | 79.35 | -0.94% | 0.51% | 2,381 | 3,880 | -1,499 | 0 | 243 | -243 |
| 2022-12-14 | 80.10 | -0.79% | 0.54% | 2,667 | 3,724 | -1,057 | 103 | 114 | -11 |
| 2022-12-13 | 80.74 | -2.58% | 0.63% | 2,692 | 4,459 | -1,767 | 0 | 421 | -421 |
| 2022-12-12 | 82.88 | 6.23% | 1.09% | 7,913 | 4,559 | 3,354 | 1,327 | 691 | 636 |
| 2022-12-09 | 78.02 | -2.79% | 1.05% | 6,026 | 5,573 | 453 | 793 | 388 | 405 |
| 2022-12-08 | 80.26 | -1.64% | 0.85% | 5,117 | 4,346 | 771 | 105 | 0 | 105 |
| 2022-12-07 | 81.60 | 2.15% | 1.31% | 7,188 | 7,000 | 188 | 411 | 359 | 52 |
| 2022-12-06 | 79.88 | -2.59% | 1.06% | 5,868 | 6,266 | -398 | 699 | 468 | 231 |
| 2022-12-05 | 82.00 | 0.37% | 0.94% | 5,353 | 5,291 | 62 | 143 | 1,229 | -1,085 |
| 2022-12-02 | 81.70 | 1.49% | 1.26% | 6,156 | 8,062 | -1,906 | 657 | 648 | 9 |
| 2022-12-01 | 80.50 | 0.66% | 0.86% | 4,348 | 5,451 | -1,103 | 95 | 407 | -313 |
| 2022-11-30 | 79.97 | 0.72% | 0.90% | 5,128 | 5,361 | -233 | 243 | 0 | 243 |
| 2022-11-29 | 79.40 | -0.28% | 1.25% | 6,677 | 6,684 | -8 | 511 | 218 | 292 |
| 2022-11-28 | 79.62 | -1.70% | 1.26% | 6,850 | 7,107 | -257 | 156 | 416 | -260 |
| 2022-11-25 | 81.00 | -2.56% | 1.05% | 4,508 | 7,371 | -2,864 | 488 | 262 | 226 |
| 2022-11-24 | 83.13 | -0.04% | 1.02% | 6,373 | 5,189 | 1,183 | 155 | 237 | -82 |
| 2022-11-23 | 83.16 | -2.28% | 1.08% | 5,648 | 6,810 | -1,162 | 0 | 428 | -428 |
| 2022-11-22 | 85.10 | -2.51% | 0.68% | 4,063 | 4,033 | 29 | 0 | 104 | -104 |
| 2022-11-21 | 87.29 | 0.01% | 0.96% | 5,191 | 6,836 | -1,645 | 155 | 789 | -634 |
| 2022-11-18 | 87.28 | -2.60% | 1.54% | 6,783 | 11,036 | -4,253 | 228 | 325 | -97 |
| 2022-11-17 | 89.61 | 1.70% | 0.73% | 5,347 | 3,995 | 1,352 | 439 | 0 | 439 |
| 2022-11-16 | 88.11 | -0.45% | 0.71% | 5,085 | 3,423 | 1,662 | 402 | 102 | 300 |
| 2022-11-15 | 88.51 | 2.18% | 0.75% | 5,589 | 4,314 | 1,275 | 277 | 201 | 76 |
| 2022-11-14 | 86.62 | -0.44% | 1.15% | 7,665 | 6,035 | 1,630 | 1,324 | 790 | 534 |
| 2022-11-11 | 87.00 | -0.37% | 0.71% | 5,255 | 3,445 | 1,810 | 827 | 107 | 720 |
| 2022-11-10 | 87.32 | -2.10% | 0.55% | 3,535 | 3,326 | 209 | 509 | 0 | 509 |
| 2022-11-09 | 89.19 | -0.38% | 0.89% | 5,606 | 5,383 | 223 | 373 | 393 | -20 |
| 2022-11-08 | 89.53 | -0.52% | 0.70% | 4,187 | 4,589 | -402 | 551 | 583 | -31 |
| 2022-11-07 | 90.00 | -1.12% | 1.12% | 5,911 | 7,412 | -1,501 | 1,128 | 292 | 836 |
| 2022-11-04 | 91.02 | -0.47% | 1.39% | 8,568 | 7,657 | 910 | 1,082 | 742 | 340 |
| 2022-11-03 | 91.45 | 1.97% | 1.37% | 8,895 | 8,635 | 259 | 767 | 797 | -30 |
| 2022-11-02 | 89.68 | -4.56% | 1.90% | 11,850 | 10,879 | 972 | 1,720 | 1,147 | 574 |
| 2022-11-01 | 93.96 | 4.34% | 1.72% | 12,505 | 7,927 | 4,578 | 2,225 | 715 | 1,510 |
| 2022-10-31 | 90.05 | 6.07% | 1.88% | 12,081 | 9,894 | 2,187 | 2,001 | 976 | 1,025 |
| 2022-10-28 | 84.90 | -0.48% | 0.77% | 4,926 | 4,324 | 603 | 541 | 259 | 282 |
| 2022-10-27 | 85.31 | -0.30% | 1.08% | 6,481 | 6,085 | 396 | 789 | 279 | 509 |
| 2022-10-26 | 85.57 | 0.01% | 0.69% | 4,550 | 4,024 | 527 | 707 | 333 | 374 |
| 2022-10-25 | 85.56 | 1.72% | 1.09% | 6,749 | 6,318 | 431 | 1,296 | 1,421 | -125 |
