|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 43.94 | 3.95% | 1.26% | 954 | 864 | 90 | 196 | 0 | 196 |
| 2022-12-30 | 42.27 | 1.61% | 0.82% | 671 | 424 | 247 | 0 | 0 | 0 |
| 2022-12-29 | 41.60 | 0.07% | 0.95% | 521 | 672 | -151 | 0 | 0 | 0 |
| 2022-12-28 | 41.57 | -0.76% | 1.43% | 950 | 1,005 | -55 | 287 | 244 | 43 |
| 2022-12-27 | 41.89 | 1.04% | 1.20% | 913 | 594 | 319 | 0 | 0 | 0 |
| 2022-12-26 | 41.46 | 6.42% | 1.72% | 1,420 | 656 | 764 | 0 | 0 | 0 |
| 2022-12-23 | 38.96 | -1.52% | 1.50% | 1,085 | 704 | 381 | 369 | 0 | 369 |
| 2022-12-22 | 39.56 | -2.61% | 1.41% | 712 | 1,023 | -311 | 0 | 0 | 0 |
| 2022-12-21 | 40.62 | -4.04% | 1.44% | 746 | 1,055 | -310 | 0 | 0 | 0 |
| 2022-12-20 | 42.33 | 0.79% | 1.17% | 804 | 682 | 122 | 0 | 0 | 0 |
| 2022-12-19 | 42.00 | -0.36% | 1.20% | 795 | 865 | -70 | 0 | 0 | 0 |
| 2022-12-16 | 42.15 | -5.07% | 1.24% | 565 | 1,141 | -575 | 0 | 0 | 0 |
| 2022-12-15 | 44.40 | -1.68% | 0.76% | 437 | 573 | -136 | 0 | 0 | 0 |
| 2022-12-14 | 45.16 | -2.46% | 1.11% | 709 | 884 | -176 | 0 | 0 | 0 |
| 2022-12-13 | 46.30 | -1.76% | 2.09% | 1,216 | 1,606 | -391 | 0 | 145 | -145 |
| 2022-12-12 | 47.13 | 10.58% | 3.23% | 3,047 | 1,521 | 1,526 | 0 | 0 | 0 |
| 2022-12-09 | 42.62 | -3.44% | 1.15% | 606 | 976 | -369 | 0 | 0 | 0 |
| 2022-12-08 | 44.14 | -3.24% | 0.80% | 423 | 679 | -256 | 0 | 0 | 0 |
| 2022-12-07 | 45.62 | 1.36% | 0.80% | 701 | 510 | 191 | 0 | 0 | 0 |
| 2022-12-06 | 45.01 | 0.40% | 0.58% | 469 | 400 | 70 | 0 | 0 | 0 |
| 2022-12-05 | 44.83 | -1.86% | 0.79% | 420 | 627 | -208 | 0 | 0 | 0 |
| 2022-12-02 | 45.68 | -0.91% | 0.67% | 449 | 486 | -36 | 0 | 0 | 0 |
| 2022-12-01 | 46.10 | 4.18% | 1.23% | 1,202 | 474 | 728 | 0 | 0 | 0 |
| 2022-11-30 | 44.25 | -1.18% | 1.11% | 611 | 967 | -356 | 0 | 0 | 0 |
| 2022-11-29 | 44.78 | -3.18% | 1.12% | 486 | 1,048 | -562 | 0 | 0 | 0 |
| 2022-11-28 | 46.25 | 2.28% | 1.06% | 941 | 514 | 428 | 0 | 0 | 0 |
| 2022-11-25 | 45.22 | -1.29% | 0.81% | 523 | 647 | -125 | 0 | 0 | 0 |
| 2022-11-24 | 45.81 | -0.61% | 0.78% | 502 | 609 | -107 | 0 | 0 | 0 |
| 2022-11-23 | 46.09 | 0.90% | 1.25% | 771 | 1,022 | -251 | 0 | 0 | 0 |
| 2022-11-22 | 45.68 | -4.03% | 1.17% | 649 | 974 | -325 | 0 | 0 | 0 |
| 2022-11-21 | 47.60 | 2.12% | 0.93% | 877 | 602 | 275 | 104 | 0 | 104 |
| 2022-11-18 | 46.61 | -3.68% | 1.36% | 646 | 1,365 | -719 | 0 | 0 | 0 |
| 2022-11-17 | 48.39 | -2.10% | 1.41% | 686 | 1,498 | -812 | 0 | 239 | -239 |
| 2022-11-16 | 49.43 | 0.30% | 1.86% | 1,338 | 1,281 | 58 | 0 | 0 | 0 |
| 2022-11-15 | 49.28 | 2.03% | 1.29% | 852 | 1,157 | -306 | 103 | 0 | 103 |
| 2022-11-14 | 48.30 | -2.03% | 1.04% | 794 | 793 | 1 | 0 | 0 | 0 |
| 2022-11-11 | 49.30 | -0.12% | 0.97% | 638 | 833 | -195 | 0 | 0 | 0 |
| 2022-11-10 | 49.36 | -4.12% | 1.58% | 867 | 1,610 | -744 | 0 | 126 | -126 |
| 2022-11-09 | 51.48 | -0.81% | 1.31% | 879 | 1,122 | -244 | 0 | 0 | 0 |
| 2022-11-08 | 51.90 | -3.33% | 2.10% | 1,488 | 1,986 | -498 | 0 | 208 | -208 |
| 2022-11-07 | 53.69 | -2.59% | 2.03% | 1,366 | 1,977 | -612 | 0 | 108 | -108 |
| 2022-11-04 | 55.12 | -1.47% | 1.61% | 1,193 | 1,433 | -240 | 0 | 0 | 0 |
| 2022-11-03 | 55.94 | 8.31% | 3.16% | 3,037 | 2,021 | 1,016 | 267 | 337 | -70 |
| 2022-11-02 | 51.65 | -5.23% | 2.49% | 1,583 | 2,568 | -985 | 105 | 107 | -2 |
| 2022-11-01 | 54.50 | -1.85% | 1.24% | 1,014 | 1,158 | -144 | 0 | 0 | 0 |
| 2022-10-31 | 55.53 | 2.11% | 1.29% | 1,211 | 1,013 | 198 | 0 | 0 | 0 |
| 2022-10-28 | 54.38 | -1.31% | 1.54% | 1,278 | 1,277 | 0 | 0 | 0 | 0 |
| 2022-10-27 | 55.10 | -6.59% | 2.12% | 1,564 | 2,097 | -534 | 84 | 236 | -152 |
| 2022-10-26 | 58.99 | 2.59% | 1.17% | 1,162 | 951 | 210 | 0 | 0 | 0 |
| 2022-10-25 | 57.50 | -1.00% | 1.40% | 975 | 1,502 | -527 | 0 | 0 | 0 |
