|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 85.58 | 1.52% | 3.42% | 2,742 | 2,860 | -119 | 127 | 0 | 127 |
| 2022-12-30 | 84.30 | -1.20% | 3.32% | 2,188 | 2,770 | -583 | 0 | 105 | -105 |
| 2022-12-29 | 85.32 | -0.19% | 3.35% | 2,647 | 2,632 | 15 | 0 | 235 | -235 |
| 2022-12-28 | 85.48 | 0.04% | 4.07% | 3,322 | 3,052 | 270 | 259 | 112 | 147 |
| 2022-12-27 | 85.45 | -4.09% | 7.62% | 5,272 | 5,320 | -48 | 561 | 211 | 350 |
| 2022-12-26 | 89.09 | -3.16% | 5.84% | 3,699 | 5,798 | -2,099 | 479 | 408 | 71 |
| 2022-12-23 | 92.00 | 1.79% | 5.00% | 4,793 | 3,473 | 1,320 | 948 | 114 | 834 |
| 2022-12-22 | 90.38 | -3.70% | 5.21% | 3,063 | 5,254 | -2,191 | 0 | 100 | -100 |
| 2022-12-21 | 93.85 | 0.21% | 3.90% | 3,228 | 3,456 | -228 | 66 | 297 | -231 |
| 2022-12-20 | 93.65 | -5.58% | 7.78% | 4,525 | 8,515 | -3,990 | 129 | 523 | -393 |
| 2022-12-19 | 99.18 | -4.74% | 7.47% | 4,045 | 8,591 | -4,545 | 127 | 1,053 | -926 |
| 2022-12-16 | 104.12 | -0.54% | 5.54% | 4,669 | 5,499 | -829 | 202 | 207 | -5 |
| 2022-12-15 | 104.68 | 1.24% | 7.10% | 6,500 | 5,666 | 834 | 618 | 739 | -121 |
| 2022-12-14 | 103.40 | -4.17% | 8.23% | 6,627 | 8,159 | -1,532 | 833 | 831 | 2 |
| 2022-12-13 | 107.90 | -5.27% | 9.93% | 8,341 | 8,978 | -637 | 789 | 915 | -126 |
| 2022-12-12 | 113.90 | 0.18% | 15.95% | 14,165 | 13,764 | 401 | 4,168 | 2,637 | 1,531 |
| 2022-12-09 | 113.69 | 13.64% | 23.28% | 23,187 | 14,893 | 8,294 | 5,601 | 1,121 | 4,480 |
| 2022-12-08 | 100.04 | -1.32% | 7.49% | 6,611 | 6,845 | -234 | 1,262 | 751 | 512 |
| 2022-12-07 | 101.38 | 1.74% | 10.23% | 9,874 | 7,687 | 2,187 | 2,180 | 696 | 1,484 |
| 2022-12-06 | 99.65 | -7.79% | 15.08% | 8,714 | 16,391 | -7,676 | 1,586 | 3,278 | -1,691 |
| 2022-12-05 | 108.07 | -8.23% | 13.51% | 10,303 | 12,856 | -2,553 | 2,240 | 1,214 | 1,026 |
| 2022-12-02 | 117.76 | 1.76% | 11.84% | 11,246 | 11,526 | -280 | 2,217 | 1,596 | 620 |
| 2022-12-01 | 115.72 | -7.51% | 17.83% | 14,046 | 17,503 | -3,457 | 5,226 | 4,841 | 385 |
| 2022-11-30 | 125.11 | 0.98% | 13.21% | 13,636 | 12,623 | 1,013 | 2,220 | 2,633 | -413 |
| 2022-11-29 | 123.90 | 7.78% | 23.27% | 26,264 | 16,404 | 9,860 | 5,404 | 1,303 | 4,101 |
| 2022-11-28 | 114.96 | 1.82% | 9.17% | 9,729 | 7,540 | 2,189 | 1,071 | 384 | 687 |
| 2022-11-25 | 112.90 | -4.24% | 8.79% | 5,334 | 10,040 | -4,706 | 609 | 978 | -369 |
| 2022-11-24 | 117.90 | 3.52% | 12.80% | 12,922 | 10,894 | 2,028 | 1,999 | 624 | 1,375 |
| 2022-11-23 | 113.89 | 1.76% | 12.49% | 10,176 | 12,392 | -2,217 | 2,102 | 3,186 | -1,084 |
| 2022-11-22 | 111.92 | -5.54% | 11.53% | 8,535 | 12,705 | -4,169 | 1,403 | 1,884 | -481 |
| 2022-11-21 | 118.48 | 9.85% | 17.18% | 18,657 | 14,157 | 4,500 | 5,969 | 2,377 | 3,592 |
| 2022-11-18 | 107.86 | 1.75% | 8.45% | 8,224 | 7,417 | 807 | 879 | 391 | 489 |
| 2022-11-17 | 106.01 | 0.33% | 4.94% | 4,420 | 5,020 | -600 | 100 | 335 | -235 |
| 2022-11-16 | 105.66 | -2.90% | 8.66% | 6,233 | 9,709 | -3,477 | 622 | 1,046 | -424 |
| 2022-11-15 | 108.82 | -1.37% | 10.87% | 7,911 | 11,234 | -3,323 | 813 | 1,092 | -278 |
| 2022-11-14 | 110.33 | 3.89% | 12.82% | 11,804 | 10,324 | 1,480 | 1,290 | 1,079 | 211 |
| 2022-11-11 | 106.20 | -7.89% | 17.81% | 14,794 | 16,206 | -1,413 | 3,050 | 1,735 | 1,316 |
| 2022-11-10 | 115.30 | -1.73% | 15.48% | 15,315 | 14,010 | 1,305 | 2,987 | 1,878 | 1,109 |
| 2022-11-09 | 117.33 | 3.79% | 10.12% | 11,296 | 8,753 | 2,543 | 1,253 | 968 | 284 |
| 2022-11-08 | 113.05 | -0.13% | 7.27% | 6,997 | 6,673 | 324 | 668 | 429 | 239 |
| 2022-11-07 | 113.20 | 2.00% | 12.47% | 11,743 | 12,209 | -467 | 2,993 | 1,632 | 1,360 |
| 2022-11-04 | 110.98 | 10.08% | 19.15% | 19,399 | 14,153 | 5,246 | 3,445 | 1,897 | 1,548 |
| 2022-11-03 | 100.82 | -4.51% | 10.50% | 7,053 | 10,504 | -3,451 | 906 | 1,450 | -544 |
| 2022-11-02 | 105.58 | 11.69% | 20.60% | 18,306 | 14,764 | 3,543 | 2,415 | 1,351 | 1,064 |
| 2022-11-01 | 94.53 | 2.92% | 5.66% | 4,994 | 3,808 | 1,186 | 685 | 59 | 626 |
| 2022-10-31 | 91.85 | 1.78% | 4.85% | 4,097 | 3,385 | 712 | 117 | 287 | -169 |
| 2022-10-28 | 90.24 | -4.58% | 6.09% | 4,417 | 5,842 | -1,425 | 418 | 433 | -15 |
| 2022-10-27 | 94.57 | 0.84% | 4.62% | 3,989 | 3,897 | 92 | 236 | 165 | 71 |
| 2022-10-26 | 93.78 | 4.92% | 5.91% | 5,134 | 4,176 | 958 | 113 | 260 | -147 |
| 2022-10-25 | 89.38 | -1.44% | 3.71% | 2,538 | 3,574 | -1,036 | 236 | 600 | -364 |
