|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.40 | 5.07% | 1.45% | 505 | 232 | 273 | 0 | 0 | 0 |
| 2022-12-30 | 16.56 | -1.08% | 1.01% | 248 | 247 | 1 | 0 | 0 | 0 |
| 2022-12-29 | 16.74 | -0.48% | 0.85% | 249 | 179 | 70 | 0 | 0 | 0 |
| 2022-12-28 | 16.82 | -1.18% | 0.75% | 177 | 188 | -11 | 0 | 0 | 0 |
| 2022-12-27 | 17.02 | 0.71% | 0.82% | 179 | 207 | -28 | 0 | 0 | 0 |
| 2022-12-26 | 16.90 | 1.93% | 0.98% | 353 | 134 | 219 | 0 | 0 | 0 |
| 2022-12-23 | 16.58 | -0.84% | 1.04% | 217 | 258 | -41 | 0 | 0 | 0 |
| 2022-12-22 | 16.72 | -2.90% | 1.55% | 265 | 464 | -199 | 0 | 0 | 0 |
| 2022-12-21 | 17.22 | -0.81% | 0.81% | 209 | 212 | -3 | 0 | 0 | 0 |
| 2022-12-20 | 17.36 | 0.99% | 1.12% | 283 | 286 | -4 | 0 | 0 | 0 |
| 2022-12-19 | 17.19 | -2.72% | 1.27% | 235 | 390 | -155 | 0 | 0 | 0 |
| 2022-12-16 | 17.67 | -2.38% | 1.25% | 293 | 328 | -34 | 0 | 0 | 0 |
| 2022-12-15 | 18.10 | 0.56% | 0.71% | 121 | 239 | -118 | 0 | 0 | 0 |
| 2022-12-14 | 18.00 | -2.17% | 1.50% | 290 | 492 | -203 | 0 | 0 | 0 |
| 2022-12-13 | 18.40 | -1.87% | 1.30% | 260 | 405 | -145 | 0 | 0 | 0 |
| 2022-12-12 | 18.75 | 1.35% | 1.79% | 445 | 477 | -32 | 0 | 0 | 0 |
| 2022-12-09 | 18.50 | -0.54% | 1.47% | 350 | 449 | -99 | 0 | 0 | 0 |
| 2022-12-08 | 18.60 | -2.21% | 1.80% | 399 | 569 | -170 | 0 | 0 | 0 |
| 2022-12-07 | 19.02 | -1.71% | 0.99% | 168 | 391 | -223 | 0 | 0 | 0 |
| 2022-12-06 | 19.35 | 0.10% | 1.55% | 312 | 445 | -133 | 0 | 0 | 0 |
| 2022-12-05 | 19.33 | -2.37% | 1.77% | 325 | 650 | -325 | 0 | 0 | 0 |
| 2022-12-02 | 19.80 | 0.51% | 1.73% | 440 | 535 | -95 | 0 | 0 | 0 |
| 2022-12-01 | 19.70 | 0.10% | 1.40% | 266 | 485 | -219 | 0 | 0 | 0 |
| 2022-11-30 | 19.68 | 0.10% | 1.58% | 387 | 510 | -123 | 0 | 104 | -104 |
| 2022-11-29 | 19.66 | -1.50% | 1.54% | 368 | 537 | -169 | 0 | 0 | 0 |
| 2022-11-28 | 19.96 | -1.19% | 1.12% | 329 | 311 | 18 | 0 | 0 | 0 |
| 2022-11-25 | 20.20 | -1.27% | 0.96% | 249 | 293 | -44 | 0 | 0 | 0 |
| 2022-11-24 | 20.46 | -2.15% | 1.12% | 318 | 325 | -7 | 0 | 0 | 0 |
| 2022-11-23 | 20.91 | -2.47% | 3.04% | 856 | 885 | -28 | 0 | 175 | -175 |
| 2022-11-22 | 21.44 | -1.97% | 2.26% | 740 | 611 | 130 | 0 | 0 | 0 |
| 2022-11-21 | 21.87 | 0.09% | 4.01% | 973 | 1,295 | -323 | 0 | 0 | 0 |
| 2022-11-18 | 21.85 | 10.91% | 8.89% | 3,043 | 1,834 | 1,208 | 101 | 0 | 101 |
| 2022-11-17 | 19.70 | 0.97% | 1.24% | 454 | 251 | 203 | 0 | 0 | 0 |
| 2022-11-16 | 19.51 | -0.31% | 1.31% | 482 | 264 | 218 | 102 | 0 | 102 |
| 2022-11-15 | 19.57 | 1.24% | 1.09% | 311 | 321 | -10 | 0 | 0 | 0 |
| 2022-11-14 | 19.33 | 0.73% | 1.15% | 312 | 328 | -16 | 0 | 0 | 0 |
| 2022-11-11 | 19.19 | -2.09% | 1.86% | 415 | 605 | -190 | 0 | 0 | 0 |
| 2022-11-10 | 19.60 | -0.96% | 1.83% | 432 | 592 | -161 | 0 | 0 | 0 |
| 2022-11-09 | 19.79 | -0.60% | 1.51% | 334 | 474 | -140 | 0 | 0 | 0 |
| 2022-11-08 | 19.91 | 0.15% | 1.62% | 516 | 432 | 84 | 0 | 0 | 0 |
| 2022-11-07 | 19.88 | 0.10% | 3.78% | 938 | 1,191 | -253 | 0 | 0 | 0 |
| 2022-11-04 | 19.86 | -1.10% | 4.28% | 1,240 | 1,032 | 208 | 0 | 0 | 0 |
| 2022-11-03 | 20.08 | 5.68% | 8.99% | 2,069 | 2,182 | -114 | 0 | 0 | 0 |
| 2022-11-02 | 19.00 | 5.26% | 4.67% | 1,251 | 1,043 | 208 | 0 | 0 | 0 |
| 2022-11-01 | 18.05 | 0.95% | 2.00% | 452 | 539 | -88 | 0 | 0 | 0 |
| 2022-10-31 | 17.88 | 4.20% | 2.81% | 851 | 503 | 349 | 0 | 0 | 0 |
| 2022-10-28 | 17.16 | -2.83% | 1.73% | 403 | 427 | -24 | 0 | 0 | 0 |
| 2022-10-27 | 17.66 | -1.56% | 1.24% | 259 | 411 | -152 | 0 | 0 | 0 |
| 2022-10-26 | 17.94 | 2.57% | 1.39% | 290 | 429 | -140 | 0 | 0 | 0 |
| 2022-10-25 | 17.49 | -2.67% | 1.19% | 251 | 362 | -111 | 0 | 0 | 0 |
