|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 27.37 | -1.37% | 2.09% | 1,703 | 2,497 | -794 | 0 | 0 | 0 |
| 2022-12-30 | 27.75 | 6.57% | 2.77% | 3,994 | 1,547 | 2,447 | 113 | 0 | 113 |
| 2022-12-29 | 26.04 | 0.58% | 1.97% | 2,229 | 1,650 | 579 | 0 | 0 | 0 |
| 2022-12-28 | 25.89 | 1.21% | 1.34% | 1,736 | 917 | 819 | 0 | 0 | 0 |
| 2022-12-27 | 25.58 | 0.51% | 1.10% | 1,233 | 916 | 318 | 0 | 0 | 0 |
| 2022-12-26 | 25.45 | 0.47% | 0.92% | 1,050 | 736 | 314 | 0 | 0 | 0 |
| 2022-12-23 | 25.33 | 1.85% | 0.89% | 1,085 | 676 | 409 | 0 | 0 | 0 |
| 2022-12-22 | 24.87 | -0.56% | 0.84% | 1,049 | 656 | 392 | 0 | 0 | 0 |
| 2022-12-21 | 25.01 | -0.32% | 0.99% | 1,093 | 912 | 181 | 0 | 0 | 0 |
| 2022-12-20 | 25.09 | -0.44% | 0.66% | 666 | 649 | 17 | 0 | 0 | 0 |
| 2022-12-19 | 25.20 | -2.17% | 1.04% | 1,019 | 909 | 110 | 0 | 0 | 0 |
| 2022-12-16 | 25.76 | -2.54% | 1.32% | 1,285 | 1,370 | -85 | 0 | 0 | 0 |
| 2022-12-15 | 26.43 | -2.69% | 1.33% | 1,274 | 1,600 | -326 | 0 | 0 | 0 |
| 2022-12-14 | 27.16 | -0.29% | 0.85% | 828 | 997 | -170 | 0 | 0 | 0 |
| 2022-12-13 | 27.24 | -3.64% | 1.77% | 1,092 | 2,582 | -1,490 | 0 | 0 | 0 |
| 2022-12-12 | 28.27 | 1.40% | 1.27% | 1,581 | 1,212 | 370 | 0 | 0 | 0 |
| 2022-12-09 | 27.88 | -0.64% | 0.97% | 864 | 1,314 | -450 | 0 | 0 | 0 |
| 2022-12-08 | 28.06 | -1.51% | 0.95% | 697 | 1,500 | -803 | 0 | 0 | 0 |
| 2022-12-07 | 28.49 | 2.85% | 1.82% | 2,303 | 1,502 | 801 | 0 | 0 | 0 |
| 2022-12-06 | 27.70 | -0.32% | 0.89% | 1,015 | 958 | 57 | 0 | 0 | 0 |
| 2022-12-05 | 27.79 | -1.56% | 2.47% | 1,667 | 3,318 | -1,651 | 0 | 0 | 0 |
| 2022-12-02 | 28.23 | 1.00% | 1.62% | 2,096 | 1,445 | 651 | 134 | 0 | 134 |
| 2022-12-01 | 27.95 | 2.95% | 2.24% | 2,886 | 1,794 | 1,093 | 112 | 0 | 112 |
| 2022-11-30 | 27.15 | -2.09% | 2.33% | 1,857 | 2,920 | -1,063 | 127 | 0 | 127 |
| 2022-11-29 | 27.73 | 3.55% | 2.25% | 2,684 | 1,738 | 946 | 0 | 0 | 0 |
| 2022-11-28 | 26.78 | -2.05% | 2.01% | 1,839 | 2,000 | -161 | 0 | 0 | 0 |
| 2022-11-25 | 27.34 | 0.96% | 1.99% | 2,184 | 1,809 | 375 | 112 | 0 | 112 |
| 2022-11-24 | 27.08 | 0.56% | 1.18% | 1,105 | 1,433 | -328 | 0 | 0 | 0 |
| 2022-11-23 | 26.93 | -0.26% | 1.98% | 2,091 | 1,706 | 385 | 0 | 0 | 0 |
| 2022-11-22 | 27.00 | -4.12% | 2.19% | 1,812 | 2,760 | -947 | 110 | 0 | 110 |
| 2022-11-21 | 28.16 | 0.61% | 2.08% | 2,308 | 2,114 | 194 | 164 | 198 | -34 |
| 2022-11-18 | 27.99 | 0.94% | 2.69% | 2,908 | 2,492 | 415 | 0 | 114 | -114 |
| 2022-11-17 | 27.73 | -1.74% | 2.44% | 1,962 | 3,022 | -1,060 | 0 | 0 | 0 |
| 2022-11-16 | 28.22 | -2.35% | 3.65% | 3,232 | 4,482 | -1,250 | 125 | 0 | 125 |
| 2022-11-15 | 28.90 | -1.40% | 4.45% | 3,262 | 5,647 | -2,385 | 109 | 208 | -98 |
| 2022-11-14 | 29.31 | 1.42% | 2.17% | 2,274 | 2,264 | 10 | 102 | 0 | 102 |
| 2022-11-11 | 28.90 | -2.86% | 3.50% | 3,619 | 3,927 | -307 | 440 | 144 | 296 |
| 2022-11-10 | 29.75 | -3.66% | 3.47% | 3,067 | 4,388 | -1,321 | 111 | 158 | -46 |
| 2022-11-09 | 30.88 | 3.00% | 4.92% | 5,048 | 5,378 | -330 | 343 | 357 | -14 |
| 2022-11-08 | 29.98 | 0.23% | 2.15% | 1,984 | 2,650 | -667 | 0 | 103 | -103 |
| 2022-11-07 | 29.91 | -0.96% | 2.74% | 2,902 | 2,913 | -12 | 115 | 165 | -51 |
| 2022-11-04 | 30.20 | -2.74% | 4.08% | 3,730 | 4,954 | -1,224 | 103 | 235 | -132 |
| 2022-11-03 | 31.05 | 3.53% | 3.36% | 4,414 | 3,213 | 1,201 | 266 | 0 | 266 |
| 2022-11-02 | 29.99 | -4.00% | 5.03% | 4,918 | 6,136 | -1,218 | 76 | 744 | -667 |
| 2022-11-01 | 31.24 | 1.63% | 3.47% | 4,050 | 3,658 | 392 | 234 | 0 | 234 |
| 2022-10-31 | 30.74 | -3.58% | 4.15% | 3,793 | 4,761 | -968 | 218 | 0 | 218 |
| 2022-10-28 | 31.88 | -1.91% | 2.55% | 2,990 | 2,804 | 186 | 0 | 0 | 0 |
| 2022-10-27 | 32.50 | -5.77% | 3.44% | 3,696 | 4,164 | -468 | 547 | 0 | 547 |
| 2022-10-26 | 34.49 | 8.97% | 5.07% | 6,961 | 4,760 | 2,201 | 482 | 590 | -109 |
| 2022-10-25 | 31.65 | -6.50% | 4.37% | 4,017 | 5,141 | -1,125 | 620 | 336 | 284 |
