|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.43 | 0.41% | 3.08% | 427 | 471 | -44 | 0 | 0 | 0 |
| 2022-12-30 | 2.42 | -1.63% | 2.54% | 260 | 526 | -267 | 0 | 0 | 0 |
| 2022-12-29 | 2.46 | -0.81% | 1.81% | 272 | 298 | -26 | 0 | 0 | 0 |
| 2022-12-28 | 2.48 | -4.25% | 2.82% | 279 | 572 | -294 | 0 | 0 | 0 |
| 2022-12-27 | 2.59 | 2.78% | 3.75% | 501 | 608 | -107 | 0 | 0 | 0 |
| 2022-12-26 | 2.52 | -2.33% | 4.00% | 461 | 692 | -231 | 0 | 0 | 0 |
| 2022-12-22 | 2.58 | -11.64% | 8.08% | 954 | 1,431 | -477 | 0 | 0 | 0 |
| 2022-12-21 | 2.92 | 0.69% | 16.09% | 2,309 | 2,369 | -60 | 0 | 0 | 0 |
| 2022-12-20 | 2.90 | 16.94% | 12.90% | 2,208 | 1,455 | 752 | 0 | 0 | 0 |
| 2022-12-19 | 2.48 | -7.46% | 4.97% | 630 | 795 | -165 | 0 | 0 | 0 |
| 2022-12-16 | 2.68 | -3.25% | 3.10% | 389 | 639 | -250 | 0 | 0 | 0 |
| 2022-12-15 | 2.77 | 1.84% | 2.45% | 459 | 389 | 70 | 0 | 0 | 0 |
| 2022-12-14 | 2.72 | -2.16% | 3.46% | 477 | 688 | -210 | 0 | 0 | 0 |
| 2022-12-13 | 2.78 | 3.73% | 5.52% | 996 | 744 | 251 | 0 | 0 | 0 |
| 2022-12-12 | 2.68 | -7.59% | 8.03% | 1,072 | 1,417 | -344 | 0 | 0 | 0 |
| 2022-12-09 | 2.90 | -6.75% | 7.95% | 972 | 1,784 | -812 | 0 | 0 | 0 |
| 2022-12-08 | 3.11 | -6.04% | 6.55% | 901 | 1,553 | -652 | 0 | 0 | 0 |
| 2022-12-07 | 3.31 | -2.36% | 4.56% | 761 | 1,094 | -334 | 0 | 0 | 0 |
| 2022-12-05 | 3.39 | -3.42% | 6.27% | 896 | 1,579 | -684 | 0 | 0 | 0 |
| 2022-12-02 | 3.51 | 0.86% | 4.13% | 930 | 820 | 109 | 0 | 0 | 0 |
| 2022-12-01 | 3.48 | -1.42% | 5.14% | 964 | 1,160 | -196 | 0 | 0 | 0 |
| 2022-11-30 | 3.53 | 0.57% | 5.83% | 1,023 | 1,470 | -447 | 0 | 0 | 0 |
| 2022-11-29 | 3.51 | 1.45% | 5.85% | 1,265 | 1,273 | -8 | 0 | 0 | 0 |
| 2022-11-28 | 3.46 | -4.16% | 6.99% | 1,475 | 1,186 | 288 | 196 | 0 | 196 |
| 2022-11-25 | 3.61 | -8.61% | 12.03% | 1,961 | 3,055 | -1,093 | 359 | 0 | 359 |
| 2022-11-24 | 3.95 | -8.99% | 17.55% | 4,773 | 2,773 | 2,000 | 2,673 | 0 | 2,673 |
| 2022-11-23 | 4.34 | -19.93% | 1.49% | 790 | 0 | 790 | 273 | 0 | 273 |
| 2022-11-22 | 5.42 | -19.94% | 0.32% | 201 | 0 | 201 | 0 | 0 | 0 |
| 2022-11-18 | 6.77 | -2.73% | 1.34% | 460 | 649 | -189 | 0 | 0 | 0 |
| 2022-11-16 | 6.96 | -1.28% | 0.81% | 217 | 514 | -296 | 0 | 0 | 0 |
| 2022-11-15 | 7.05 | 5.54% | 2.09% | 1,073 | 626 | 447 | 0 | 0 | 0 |
| 2022-11-14 | 6.68 | -1.47% | 0.92% | 308 | 479 | -171 | 0 | 0 | 0 |
| 2022-11-11 | 6.78 | 0.44% | 1.04% | 441 | 484 | -43 | 0 | 0 | 0 |
| 2022-11-10 | 6.75 | -0.44% | 0.78% | 318 | 377 | -60 | 0 | 0 | 0 |
| 2022-11-09 | 6.78 | -1.17% | 0.96% | 349 | 487 | -138 | 0 | 0 | 0 |
| 2022-11-08 | 6.86 | 3.16% | 1.42% | 521 | 640 | -119 | 0 | 0 | 0 |
| 2022-11-07 | 6.65 | 2.15% | 1.24% | 529 | 465 | 64 | 0 | 0 | 0 |
| 2022-11-04 | 6.51 | 1.40% | 1.01% | 464 | 383 | 81 | 0 | 0 | 0 |
| 2022-11-03 | 6.42 | -1.68% | 0.78% | 242 | 339 | -97 | 0 | 0 | 0 |
| 2022-11-02 | 6.53 | 2.03% | 1.00% | 438 | 344 | 94 | 0 | 0 | 0 |
| 2022-11-01 | 6.40 | -0.93% | 1.29% | 466 | 579 | -113 | 0 | 0 | 0 |
| 2022-10-31 | 6.46 | 0.78% | 1.19% | 447 | 518 | -71 | 0 | 0 | 0 |
| 2022-10-28 | 6.41 | -4.33% | 1.75% | 510 | 948 | -438 | 0 | 0 | 0 |
| 2022-10-27 | 6.70 | -0.15% | 0.92% | 343 | 446 | -103 | 0 | 0 | 0 |
| 2022-10-26 | 6.71 | 2.13% | 0.81% | 430 | 259 | 171 | 0 | 0 | 0 |
| 2022-10-25 | 6.57 | -1.35% | 0.64% | 182 | 300 | -118 | 0 | 0 | 0 |
| 2022-10-24 | 6.66 | -1.48% | 0.70% | 206 | 390 | -184 | 0 | 0 | 0 |
| 2022-10-21 | 6.76 | -0.30% | 0.55% | 183 | 304 | -121 | 0 | 0 | 0 |
| 2022-10-20 | 6.78 | 1.19% | 0.72% | 265 | 372 | -107 | 0 | 0 | 0 |
| 2022-10-19 | 6.70 | -2.05% | 0.96% | 235 | 553 | -317 | 0 | 0 | 0 |
