|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 46.08 | 1.68% | 1.01% | 1,466 | 1,034 | 432 | 0 | 0 | 0 |
| 2022-12-30 | 45.32 | 0.31% | 1.51% | 1,589 | 1,907 | -318 | 0 | 0 | 0 |
| 2022-12-29 | 45.18 | 0.02% | 0.67% | 797 | 916 | -120 | 116 | 0 | 116 |
| 2022-12-28 | 45.17 | -0.11% | 1.18% | 1,534 | 1,498 | 36 | 0 | 0 | 0 |
| 2022-12-27 | 45.22 | -0.88% | 0.87% | 893 | 1,295 | -402 | 0 | 0 | 0 |
| 2022-12-26 | 45.62 | 6.19% | 1.33% | 2,089 | 1,093 | 997 | 399 | 0 | 399 |
| 2022-12-23 | 42.96 | 2.16% | 0.85% | 1,582 | 541 | 1,040 | 0 | 0 | 0 |
| 2022-12-22 | 42.05 | -0.24% | 1.09% | 1,149 | 1,512 | -363 | 0 | 103 | -103 |
| 2022-12-21 | 42.15 | -2.95% | 1.04% | 837 | 1,484 | -647 | 0 | 0 | 0 |
| 2022-12-20 | 43.43 | 0.30% | 0.81% | 1,027 | 1,009 | 18 | 264 | 224 | 39 |
| 2022-12-19 | 43.30 | -2.26% | 0.90% | 1,003 | 1,359 | -356 | 384 | 0 | 384 |
| 2022-12-16 | 44.30 | 0.73% | 1.51% | 1,377 | 2,284 | -907 | 111 | 537 | -426 |
| 2022-12-15 | 43.98 | -2.72% | 1.40% | 1,414 | 1,862 | -448 | 0 | 0 | 0 |
| 2022-12-14 | 45.21 | 0.85% | 1.10% | 1,150 | 1,395 | -245 | 0 | 0 | 0 |
| 2022-12-13 | 44.83 | 1.04% | 1.26% | 1,868 | 1,162 | 706 | 0 | 219 | -219 |
| 2022-12-12 | 44.37 | -0.47% | 0.84% | 911 | 1,234 | -323 | 0 | 0 | 0 |
| 2022-12-09 | 44.58 | -0.36% | 0.94% | 872 | 1,522 | -650 | 0 | 0 | 0 |
| 2022-12-08 | 44.74 | -0.11% | 1.51% | 1,509 | 1,982 | -473 | 0 | 0 | 0 |
| 2022-12-07 | 44.79 | 0.07% | 2.17% | 2,718 | 2,734 | -16 | 0 | 0 | 0 |
| 2022-12-06 | 44.76 | -0.95% | 1.87% | 2,129 | 2,602 | -473 | 454 | 226 | 228 |
| 2022-12-05 | 45.19 | -4.16% | 2.48% | 2,407 | 3,600 | -1,192 | 0 | 0 | 0 |
| 2022-12-02 | 47.15 | 1.03% | 1.71% | 2,528 | 2,036 | 492 | 0 | 0 | 0 |
| 2022-12-01 | 46.67 | 2.96% | 2.52% | 4,271 | 2,481 | 1,790 | 361 | 123 | 238 |
| 2022-11-30 | 45.33 | -3.10% | 1.50% | 1,271 | 2,428 | -1,157 | 0 | 0 | 0 |
| 2022-11-29 | 46.78 | 4.05% | 3.46% | 3,989 | 4,067 | -78 | 582 | 111 | 470 |
| 2022-11-28 | 44.96 | -0.42% | 1.71% | 1,646 | 2,720 | -1,074 | 103 | 1,194 | -1,092 |
| 2022-11-25 | 45.15 | 1.01% | 1.49% | 1,645 | 1,990 | -346 | 0 | 0 | 0 |
| 2022-11-24 | 44.70 | -0.67% | 1.21% | 1,560 | 1,372 | 188 | 208 | 102 | 106 |
| 2022-11-23 | 45.00 | -3.14% | 2.23% | 2,731 | 2,404 | 328 | 338 | 0 | 338 |
| 2022-11-22 | 46.46 | -2.93% | 3.78% | 4,698 | 3,732 | 966 | 0 | 145 | -145 |
| 2022-11-21 | 47.86 | 2.35% | 6.81% | 8,190 | 6,573 | 1,617 | 752 | 485 | 267 |
| 2022-11-18 | 46.76 | 2.75% | 6.24% | 7,924 | 6,617 | 1,307 | 382 | 673 | -291 |
| 2022-11-17 | 45.51 | 6.98% | 4.56% | 6,596 | 3,293 | 3,302 | 253 | 117 | 136 |
| 2022-11-16 | 42.54 | 4.52% | 2.95% | 3,723 | 2,166 | 1,557 | 322 | 0 | 322 |
| 2022-11-15 | 40.70 | 2.91% | 2.28% | 2,028 | 2,840 | -812 | 0 | 0 | 0 |
| 2022-11-14 | 39.55 | -1.20% | 1.92% | 1,415 | 2,786 | -1,370 | 0 | 261 | -261 |
| 2022-11-11 | 40.03 | -1.65% | 2.14% | 2,215 | 2,250 | -35 | 124 | 0 | 124 |
| 2022-11-10 | 40.70 | 0.67% | 2.25% | 2,291 | 2,736 | -444 | 0 | 362 | -362 |
| 2022-11-09 | 40.43 | -1.94% | 1.95% | 1,336 | 2,631 | -1,294 | 105 | 117 | -13 |
| 2022-11-08 | 41.23 | -1.60% | 1.43% | 1,284 | 2,073 | -788 | 0 | 0 | 0 |
| 2022-11-07 | 41.90 | -1.92% | 2.59% | 2,029 | 3,813 | -1,783 | 0 | 922 | -922 |
| 2022-11-04 | 42.72 | 0.66% | 2.46% | 3,106 | 2,522 | 585 | 242 | 0 | 242 |
| 2022-11-03 | 42.44 | 3.56% | 3.69% | 4,475 | 3,342 | 1,134 | 383 | 0 | 383 |
| 2022-11-02 | 40.98 | 3.35% | 3.29% | 3,992 | 2,626 | 1,366 | 134 | 0 | 134 |
| 2022-11-01 | 39.65 | 9.89% | 4.24% | 4,850 | 3,419 | 1,431 | 235 | 348 | -113 |
| 2022-10-31 | 36.08 | 1.66% | 1.32% | 1,026 | 1,516 | -490 | 0 | 0 | 0 |
| 2022-10-28 | 35.49 | -4.29% | 1.78% | 1,211 | 2,372 | -1,160 | 0 | 107 | -107 |
| 2022-10-27 | 37.08 | -3.24% | 2.74% | 1,866 | 3,569 | -1,703 | 87 | 335 | -248 |
| 2022-10-26 | 38.32 | 0.87% | 1.95% | 1,985 | 1,897 | 88 | 326 | 0 | 326 |
| 2022-10-25 | 37.99 | 0.24% | 2.29% | 2,268 | 2,095 | 173 | 105 | 0 | 105 |
