|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 75.80 | 8.60% | 3.15% | 11,796 | 6,989 | 4,807 | 2,770 | 1,537 | 1,233 |
| 2022-12-30 | 69.80 | 0.49% | 1.38% | 4,165 | 4,348 | -183 | 738 | 511 | 227 |
| 2022-12-29 | 69.46 | 1.52% | 1.24% | 3,456 | 3,471 | -15 | 371 | 382 | -10 |
| 2022-12-28 | 68.42 | 6.13% | 1.07% | 3,615 | 2,169 | 1,446 | 271 | 0 | 271 |
| 2022-12-27 | 64.47 | 1.40% | 0.89% | 2,278 | 2,575 | -296 | 124 | 0 | 124 |
| 2022-12-26 | 63.58 | 2.02% | 0.36% | 1,171 | 883 | 288 | 115 | 0 | 115 |
| 2022-12-23 | 62.32 | -0.83% | 0.61% | 1,335 | 2,165 | -830 | 114 | 0 | 114 |
| 2022-12-22 | 62.84 | -0.40% | 0.61% | 1,679 | 1,818 | -139 | 142 | 129 | 13 |
| 2022-12-21 | 63.09 | -3.38% | 0.93% | 1,815 | 3,478 | -1,662 | 0 | 192 | -192 |
| 2022-12-20 | 65.30 | -1.17% | 0.77% | 2,103 | 2,269 | -166 | 0 | 0 | 0 |
| 2022-12-19 | 66.07 | -3.55% | 0.68% | 1,405 | 2,849 | -1,444 | 0 | 147 | -147 |
| 2022-12-16 | 68.50 | -2.10% | 0.79% | 2,206 | 2,903 | -698 | 138 | 141 | -4 |
| 2022-12-15 | 69.97 | -1.17% | 0.67% | 1,960 | 2,351 | -392 | 0 | 119 | -119 |
| 2022-12-14 | 70.80 | -1.53% | 0.65% | 1,743 | 2,535 | -792 | 113 | 0 | 113 |
| 2022-12-13 | 71.90 | -3.01% | 1.11% | 2,635 | 4,890 | -2,255 | 465 | 1,022 | -557 |
| 2022-12-12 | 74.13 | -0.31% | 0.65% | 1,858 | 2,471 | -613 | 226 | 125 | 101 |
| 2022-12-09 | 74.36 | 1.45% | 1.25% | 4,147 | 3,795 | 352 | 342 | 131 | 211 |
| 2022-12-08 | 73.30 | 0.10% | 0.59% | 2,020 | 1,958 | 62 | 0 | 107 | -107 |
| 2022-12-07 | 73.23 | 0.58% | 0.82% | 2,564 | 2,984 | -420 | 596 | 0 | 596 |
| 2022-12-06 | 72.81 | -1.62% | 0.96% | 2,787 | 3,974 | -1,186 | 135 | 1,100 | -965 |
| 2022-12-05 | 74.01 | 1.04% | 1.30% | 4,180 | 4,162 | 18 | 339 | 529 | -190 |
| 2022-12-02 | 73.25 | 5.53% | 1.94% | 7,333 | 4,392 | 2,941 | 2,665 | 464 | 2,201 |
| 2022-12-01 | 69.41 | 1.92% | 1.08% | 3,222 | 3,062 | 160 | 327 | 58 | 270 |
| 2022-11-30 | 68.10 | -3.95% | 1.19% | 2,288 | 4,691 | -2,403 | 102 | 417 | -315 |
| 2022-11-29 | 70.90 | 6.62% | 1.65% | 5,907 | 3,271 | 2,636 | 305 | 62 | 243 |
| 2022-11-28 | 66.50 | -1.83% | 0.78% | 2,089 | 2,374 | -285 | 107 | 0 | 107 |
| 2022-11-25 | 67.74 | -1.77% | 0.55% | 1,309 | 2,002 | -693 | 0 | 0 | 0 |
| 2022-11-24 | 68.96 | 2.38% | 1.03% | 3,628 | 2,498 | 1,130 | 236 | 0 | 236 |
| 2022-11-23 | 67.36 | -3.81% | 1.19% | 3,843 | 3,348 | 495 | 908 | 0 | 908 |
| 2022-11-22 | 70.03 | -4.72% | 1.43% | 3,002 | 5,858 | -2,856 | 370 | 572 | -202 |
| 2022-11-21 | 73.50 | 1.03% | 0.85% | 2,557 | 2,706 | -150 | 333 | 0 | 333 |
| 2022-11-18 | 72.75 | -0.48% | 1.15% | 3,854 | 3,197 | 656 | 678 | 256 | 422 |
| 2022-11-17 | 73.10 | -2.53% | 1.32% | 3,151 | 5,130 | -1,978 | 420 | 229 | 190 |
| 2022-11-16 | 75.00 | -2.60% | 1.91% | 5,456 | 6,874 | -1,418 | 806 | 1,119 | -313 |
| 2022-11-15 | 77.00 | 1.36% | 1.17% | 4,609 | 3,525 | 1,084 | 768 | 376 | 393 |
| 2022-11-14 | 75.97 | -2.11% | 1.73% | 4,408 | 6,689 | -2,281 | 390 | 635 | -246 |
| 2022-11-11 | 77.61 | 1.54% | 2.82% | 8,647 | 9,546 | -899 | 1,770 | 1,335 | 435 |
| 2022-11-10 | 76.43 | 1.96% | 2.09% | 6,289 | 6,709 | -420 | 610 | 1,067 | -457 |
| 2022-11-09 | 74.96 | -4.49% | 1.79% | 4,690 | 7,096 | -2,406 | 441 | 776 | -335 |
| 2022-11-08 | 78.48 | -1.43% | 1.47% | 4,166 | 5,473 | -1,307 | 214 | 529 | -315 |
| 2022-11-07 | 79.62 | -3.14% | 2.26% | 6,304 | 7,820 | -1,516 | 898 | 709 | 189 |
| 2022-11-04 | 82.20 | -0.84% | 2.06% | 6,047 | 8,194 | -2,147 | 616 | 1,206 | -589 |
| 2022-11-03 | 82.90 | 4.86% | 3.02% | 10,733 | 8,908 | 1,825 | 1,728 | 527 | 1,201 |
| 2022-11-02 | 79.06 | -1.76% | 2.12% | 6,273 | 7,806 | -1,533 | 325 | 227 | 98 |
| 2022-11-01 | 80.48 | 6.03% | 2.57% | 8,765 | 6,627 | 2,138 | 776 | 561 | 214 |
| 2022-10-31 | 75.90 | -5.71% | 4.27% | 11,432 | 11,968 | -536 | 2,691 | 2,455 | 236 |
| 2022-10-28 | 80.50 | -3.69% | 3.07% | 7,834 | 12,519 | -4,685 | 843 | 2,197 | -1,354 |
| 2022-10-27 | 83.58 | 0.47% | 2.90% | 11,383 | 9,055 | 2,328 | 1,652 | 385 | 1,266 |
| 2022-10-26 | 83.19 | 4.60% | 2.78% | 9,306 | 8,719 | 587 | 1,165 | 577 | 588 |
| 2022-10-25 | 79.53 | 7.62% | 2.89% | 9,999 | 7,718 | 2,281 | 853 | 74 | 779 |
