|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 66.12 | 6.34% | 2.47% | 2,803 | 2,417 | 386 | 0 | 0 | 0 |
| 2022-12-30 | 62.18 | -0.21% | 0.97% | 709 | 1,390 | -682 | 0 | 0 | 0 |
| 2022-12-29 | 62.31 | 0.42% | 0.79% | 942 | 905 | 38 | 0 | 0 | 0 |
| 2022-12-28 | 62.05 | -2.71% | 0.79% | 475 | 1,192 | -717 | 0 | 0 | 0 |
| 2022-12-27 | 63.78 | -0.75% | 0.91% | 750 | 1,323 | -573 | 0 | 0 | 0 |
| 2022-12-26 | 64.26 | 1.20% | 0.64% | 850 | 667 | 182 | 0 | 0 | 0 |
| 2022-12-23 | 63.50 | 0.49% | 0.97% | 895 | 1,151 | -257 | 0 | 0 | 0 |
| 2022-12-22 | 63.19 | 1.92% | 1.15% | 1,655 | 923 | 732 | 0 | 0 | 0 |
| 2022-12-21 | 62.00 | -1.12% | 0.53% | 492 | 667 | -176 | 0 | 0 | 0 |
| 2022-12-20 | 62.70 | 0.45% | 0.49% | 445 | 683 | -238 | 0 | 0 | 0 |
| 2022-12-19 | 62.42 | -2.02% | 0.72% | 782 | 881 | -99 | 0 | 0 | 0 |
| 2022-12-16 | 63.71 | -3.40% | 1.08% | 819 | 1,542 | -723 | 0 | 0 | 0 |
| 2022-12-15 | 65.95 | 0.15% | 0.68% | 817 | 814 | 4 | 0 | 0 | 0 |
| 2022-12-14 | 65.85 | 0.46% | 0.59% | 704 | 670 | 34 | 0 | 0 | 0 |
| 2022-12-13 | 65.55 | -2.89% | 1.13% | 845 | 1,776 | -931 | 0 | 0 | 0 |
| 2022-12-12 | 67.50 | 1.09% | 0.92% | 878 | 1,131 | -253 | 0 | 0 | 0 |
| 2022-12-09 | 66.77 | -0.30% | 1.18% | 1,286 | 1,558 | -271 | 274 | 0 | 274 |
| 2022-12-08 | 66.97 | -2.43% | 1.05% | 974 | 1,441 | -468 | 142 | 0 | 142 |
| 2022-12-07 | 68.64 | -0.52% | 1.05% | 1,231 | 1,362 | -131 | 148 | 0 | 148 |
| 2022-12-06 | 69.00 | -0.72% | 0.92% | 954 | 1,392 | -438 | 161 | 0 | 161 |
| 2022-12-05 | 69.50 | 0.14% | 1.18% | 1,338 | 1,473 | -135 | 0 | 0 | 0 |
| 2022-12-02 | 69.40 | 0.71% | 1.33% | 1,629 | 1,632 | -3 | 0 | 0 | 0 |
| 2022-12-01 | 68.91 | 4.08% | 2.03% | 2,745 | 1,727 | 1,017 | 171 | 0 | 171 |
| 2022-11-30 | 66.21 | -1.88% | 1.30% | 1,030 | 1,944 | -914 | 0 | 0 | 0 |
| 2022-11-29 | 67.48 | 2.62% | 1.11% | 1,287 | 1,314 | -27 | 0 | 0 | 0 |
| 2022-11-28 | 65.76 | -1.87% | 1.43% | 1,081 | 1,937 | -856 | 0 | 115 | -115 |
| 2022-11-25 | 67.01 | -1.56% | 0.99% | 1,031 | 1,302 | -271 | 0 | 0 | 0 |
| 2022-11-24 | 68.07 | -0.77% | 1.50% | 1,509 | 1,972 | -463 | 0 | 0 | 0 |
| 2022-11-23 | 68.60 | -4.62% | 4.06% | 3,466 | 5,126 | -1,659 | 111 | 0 | 111 |
| 2022-11-22 | 71.92 | -3.20% | 2.38% | 2,204 | 3,705 | -1,500 | 0 | 0 | 0 |
| 2022-11-21 | 74.30 | -0.95% | 2.59% | 2,461 | 3,467 | -1,006 | 0 | 0 | 0 |
| 2022-11-18 | 75.01 | -2.69% | 4.34% | 5,102 | 5,515 | -413 | 441 | 540 | -99 |
| 2022-11-17 | 77.08 | 6.02% | 4.42% | 6,428 | 4,081 | 2,346 | 906 | 72 | 834 |
| 2022-11-16 | 72.70 | -1.74% | 2.34% | 2,490 | 3,007 | -517 | 0 | 112 | -112 |
| 2022-11-15 | 73.99 | 2.62% | 2.84% | 3,146 | 3,309 | -164 | 206 | 0 | 206 |
| 2022-11-14 | 72.10 | -0.48% | 2.40% | 2,587 | 3,079 | -492 | 0 | 0 | 0 |
| 2022-11-11 | 72.45 | -0.10% | 2.89% | 2,887 | 3,777 | -891 | 0 | 123 | -123 |
| 2022-11-10 | 72.52 | -2.87% | 2.64% | 2,169 | 3,841 | -1,671 | 223 | 145 | 78 |
| 2022-11-09 | 74.66 | -1.35% | 2.39% | 2,694 | 2,953 | -259 | 445 | 127 | 318 |
| 2022-11-08 | 75.68 | 1.79% | 3.90% | 4,671 | 3,964 | 707 | 383 | 125 | 257 |
| 2022-11-07 | 74.35 | -2.59% | 4.51% | 4,045 | 6,301 | -2,256 | 414 | 554 | -139 |
| 2022-11-04 | 76.33 | -1.13% | 4.07% | 4,830 | 4,868 | -38 | 429 | 172 | 257 |
| 2022-11-03 | 77.20 | -2.65% | 4.35% | 4,683 | 6,309 | -1,626 | 284 | 636 | -352 |
| 2022-11-02 | 79.30 | 0.51% | 4.87% | 5,301 | 6,157 | -855 | 1,173 | 450 | 724 |
| 2022-11-01 | 78.90 | 2.73% | 7.16% | 7,696 | 8,022 | -325 | 1,428 | 610 | 818 |
| 2022-10-31 | 76.80 | 11.24% | 8.06% | 9,095 | 8,282 | 813 | 1,027 | 102 | 925 |
| 2022-10-28 | 69.04 | -12.94% | 7.24% | 6,404 | 7,920 | -1,516 | 672 | 162 | 510 |
| 2022-10-27 | 79.30 | 1.99% | 5.74% | 6,370 | 7,095 | -724 | 730 | 386 | 344 |
| 2022-10-26 | 77.75 | 6.68% | 3.74% | 4,933 | 3,806 | 1,127 | 742 | 0 | 742 |
| 2022-10-25 | 72.88 | -2.00% | 2.55% | 2,532 | 3,459 | -927 | 0 | 0 | 0 |
