|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 71.50 | 1.40% | 0.73% | 8,167 | 7,675 | 492 | 919 | 355 | 564 |
| 2022-12-30 | 70.51 | -1.63% | 0.78% | 8,327 | 8,622 | -295 | 917 | 344 | 573 |
| 2022-12-29 | 71.68 | 0.52% | 0.55% | 6,414 | 5,865 | 550 | 592 | 602 | -10 |
| 2022-12-28 | 71.31 | -1.94% | 0.74% | 8,137 | 7,817 | 320 | 578 | 245 | 333 |
| 2022-12-27 | 72.72 | 0.04% | 0.75% | 9,158 | 7,016 | 2,142 | 1,081 | 172 | 909 |
| 2022-12-26 | 72.69 | 0.03% | 0.97% | 9,816 | 11,366 | -1,550 | 313 | 497 | -184 |
| 2022-12-23 | 72.67 | -4.21% | 0.96% | 10,611 | 11,632 | -1,022 | 1,208 | 1,185 | 23 |
| 2022-12-22 | 75.86 | 0.56% | 0.56% | 7,177 | 6,174 | 1,004 | 454 | 610 | -156 |
| 2022-12-21 | 75.44 | 2.01% | 0.74% | 8,429 | 8,459 | -29 | 922 | 462 | 460 |
| 2022-12-20 | 73.95 | 1.02% | 0.67% | 7,491 | 7,140 | 351 | 487 | 587 | -100 |
| 2022-12-19 | 73.20 | -2.66% | 0.82% | 9,777 | 8,056 | 1,721 | 1,846 | 1,102 | 745 |
| 2022-12-16 | 75.20 | -5.17% | 1.23% | 13,685 | 13,076 | 609 | 3,684 | 2,235 | 1,449 |
| 2022-12-15 | 79.30 | 0.89% | 1.01% | 11,071 | 12,023 | -952 | 1,608 | 768 | 840 |
| 2022-12-14 | 78.60 | -2.20% | 1.49% | 13,389 | 19,105 | -5,716 | 1,673 | 2,666 | -993 |
| 2022-12-13 | 80.37 | -4.21% | 1.19% | 11,032 | 15,455 | -4,423 | 1,245 | 149 | 1,096 |
| 2022-12-12 | 83.90 | 5.31% | 1.85% | 20,776 | 20,349 | 427 | 2,992 | 2,298 | 694 |
| 2022-12-09 | 79.67 | 4.82% | 2.09% | 24,371 | 18,388 | 5,983 | 2,249 | 655 | 1,595 |
| 2022-12-08 | 76.01 | -1.67% | 0.87% | 8,840 | 10,535 | -1,695 | 714 | 305 | 410 |
| 2022-12-07 | 77.30 | -0.14% | 0.98% | 11,313 | 10,120 | 1,194 | 703 | 499 | 204 |
| 2022-12-06 | 77.41 | 4.64% | 1.80% | 19,965 | 18,169 | 1,796 | 2,744 | 1,047 | 1,697 |
| 2022-12-05 | 73.98 | -0.62% | 1.04% | 10,734 | 11,504 | -770 | 2,209 | 1,464 | 746 |
| 2022-12-02 | 74.44 | -4.76% | 1.51% | 15,736 | 16,774 | -1,038 | 2,750 | 1,943 | 807 |
| 2022-12-01 | 78.16 | 3.51% | 1.70% | 21,072 | 16,750 | 4,322 | 6,277 | 2,264 | 4,013 |
| 2022-11-30 | 75.51 | 0.69% | 1.24% | 15,143 | 11,470 | 3,673 | 2,769 | 740 | 2,029 |
| 2022-11-29 | 74.99 | 7.61% | 2.28% | 25,053 | 19,002 | 6,052 | 3,671 | 2,303 | 1,368 |
| 2022-11-28 | 69.69 | -2.71% | 1.42% | 15,094 | 12,794 | 2,300 | 1,923 | 1,343 | 580 |
| 2022-11-25 | 71.63 | -0.38% | 0.91% | 10,112 | 9,555 | 556 | 1,204 | 1,030 | 174 |
| 2022-11-24 | 71.90 | -1.13% | 0.92% | 8,601 | 10,623 | -2,023 | 254 | 1,469 | -1,215 |
| 2022-11-23 | 72.72 | 0.01% | 1.28% | 13,546 | 12,562 | 984 | 2,186 | 1,559 | 626 |
| 2022-11-22 | 72.71 | 1.69% | 1.65% | 16,378 | 15,501 | 877 | 2,431 | 1,239 | 1,192 |
| 2022-11-21 | 71.50 | -0.60% | 1.23% | 11,607 | 13,026 | -1,419 | 1,465 | 2,094 | -629 |
| 2022-11-18 | 71.93 | -2.18% | 1.89% | 16,484 | 22,043 | -5,559 | 2,985 | 4,168 | -1,183 |
| 2022-11-17 | 73.53 | 2.13% | 2.55% | 26,564 | 21,656 | 4,908 | 4,667 | 2,994 | 1,673 |
| 2022-11-16 | 72.00 | -4.64% | 2.81% | 23,769 | 32,463 | -8,694 | 8,989 | 7,234 | 1,755 |
| 2022-11-15 | 75.50 | 19.37% | 3.71% | 41,290 | 27,951 | 13,339 | 12,582 | 3,787 | 8,795 |
| 2022-11-14 | 63.25 | 0.56% | 1.43% | 15,053 | 11,106 | 3,947 | 1,369 | 1,166 | 203 |
| 2022-11-11 | 62.90 | 3.11% | 2.29% | 20,400 | 18,758 | 1,642 | 5,609 | 3,036 | 2,573 |
| 2022-11-10 | 61.00 | -1.74% | 1.11% | 8,695 | 11,022 | -2,326 | 483 | 206 | 277 |
| 2022-11-09 | 62.08 | -0.48% | 0.99% | 9,105 | 8,943 | 162 | 1,150 | 330 | 820 |
| 2022-11-08 | 62.38 | -2.27% | 1.60% | 12,524 | 14,804 | -2,281 | 1,282 | 1,798 | -516 |
| 2022-11-07 | 63.83 | -2.04% | 2.27% | 15,549 | 23,865 | -8,316 | 3,334 | 5,106 | -1,772 |
| 2022-11-04 | 65.16 | 4.56% | 3.13% | 25,620 | 28,171 | -2,551 | 9,000 | 8,988 | 12 |
| 2022-11-03 | 62.32 | 5.79% | 2.40% | 20,047 | 19,797 | 249 | 2,518 | 2,623 | -105 |
| 2022-11-02 | 58.91 | 1.74% | 1.74% | 14,867 | 13,975 | 892 | 890 | 907 | -17 |
| 2022-11-01 | 57.90 | 0.94% | 1.60% | 11,147 | 12,891 | -1,745 | 1,471 | 473 | 998 |
| 2022-10-31 | 57.36 | 2.65% | 1.95% | 15,392 | 14,355 | 1,038 | 2,100 | 1,837 | 263 |
| 2022-10-28 | 55.88 | -2.51% | 0.99% | 7,626 | 8,851 | -1,224 | 797 | 535 | 262 |
| 2022-10-27 | 57.32 | -3.66% | 1.34% | 9,453 | 11,825 | -2,372 | 546 | 674 | -128 |
| 2022-10-26 | 59.50 | 2.99% | 1.18% | 10,819 | 8,056 | 2,763 | 1,872 | 455 | 1,417 |
| 2022-10-25 | 57.77 | -2.48% | 0.84% | 5,921 | 8,662 | -2,742 | 584 | 976 | -392 |
