|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.87 | 3.38% | 1.14% | 1,710 | 1,902 | -192 | 101 | 0 | 101 |
| 2022-12-30 | 23.09 | 2.39% | 1.02% | 2,336 | 1,089 | 1,248 | 399 | 148 | 251 |
| 2022-12-29 | 22.55 | -1.53% | 0.83% | 1,054 | 1,597 | -543 | 0 | 181 | -181 |
| 2022-12-28 | 22.90 | -0.87% | 0.52% | 588 | 1,029 | -441 | 0 | 0 | 0 |
| 2022-12-27 | 23.10 | 0.87% | 0.51% | 985 | 684 | 301 | 0 | 0 | 0 |
| 2022-12-26 | 22.90 | 6.02% | 1.51% | 2,816 | 1,491 | 1,325 | 146 | 0 | 146 |
| 2022-12-23 | 21.60 | 0.84% | 0.65% | 1,230 | 699 | 531 | 0 | 0 | 0 |
| 2022-12-22 | 21.42 | 2.44% | 1.23% | 1,605 | 1,812 | -208 | 367 | 109 | 259 |
| 2022-12-21 | 20.91 | -2.43% | 0.51% | 701 | 888 | -187 | 0 | 0 | 0 |
| 2022-12-20 | 21.43 | -0.42% | 0.42% | 598 | 672 | -75 | 0 | 0 | 0 |
| 2022-12-19 | 21.52 | -0.83% | 0.37% | 477 | 648 | -171 | 0 | 0 | 0 |
| 2022-12-16 | 21.70 | -2.69% | 1.15% | 1,481 | 1,905 | -424 | 334 | 130 | 204 |
| 2022-12-15 | 22.30 | 2.11% | 0.66% | 1,029 | 909 | 120 | 0 | 125 | -125 |
| 2022-12-14 | 21.84 | -1.09% | 0.78% | 996 | 1,266 | -270 | 0 | 0 | 0 |
| 2022-12-13 | 22.08 | -2.95% | 1.65% | 1,406 | 3,641 | -2,235 | 0 | 0 | 0 |
| 2022-12-12 | 22.75 | 1.97% | 1.10% | 1,505 | 1,762 | -257 | 0 | 0 | 0 |
| 2022-12-09 | 22.31 | -3.75% | 2.07% | 2,641 | 3,617 | -976 | 101 | 0 | 101 |
| 2022-12-08 | 23.18 | -1.15% | 0.56% | 956 | 907 | 49 | 0 | 0 | 0 |
| 2022-12-07 | 23.45 | -2.05% | 1.76% | 2,721 | 2,898 | -176 | 350 | 350 | 1 |
| 2022-12-05 | 23.94 | -1.97% | 1.97% | 2,928 | 3,380 | -452 | 0 | 0 | 0 |
| 2022-12-02 | 24.42 | 4.36% | 3.04% | 5,026 | 4,064 | 962 | 276 | 103 | 173 |
| 2022-12-01 | 23.40 | -0.13% | 0.86% | 1,409 | 1,536 | -127 | 0 | 0 | 0 |
| 2022-11-30 | 23.43 | -1.88% | 1.37% | 1,408 | 2,975 | -1,567 | 0 | 145 | -145 |
| 2022-11-29 | 23.88 | 0.97% | 1.19% | 1,973 | 1,971 | 2 | 0 | 0 | 0 |
| 2022-11-28 | 23.65 | 1.85% | 1.76% | 2,647 | 2,754 | -107 | 0 | 131 | -131 |
| 2022-11-25 | 23.22 | -3.89% | 1.53% | 2,196 | 2,752 | -557 | 173 | 108 | 65 |
| 2022-11-24 | 24.16 | -2.66% | 1.38% | 1,607 | 2,900 | -1,292 | 0 | 285 | -285 |
| 2022-11-23 | 24.82 | -0.16% | 2.12% | 3,192 | 3,427 | -235 | 131 | 377 | -246 |
| 2022-11-22 | 24.86 | -1.31% | 1.80% | 2,376 | 3,368 | -992 | 0 | 220 | -220 |
| 2022-11-21 | 25.19 | 2.40% | 2.98% | 4,277 | 4,927 | -650 | 155 | 117 | 38 |
| 2022-11-18 | 24.60 | -0.36% | 1.69% | 2,101 | 3,512 | -1,411 | 0 | 235 | -235 |
| 2022-11-17 | 24.69 | 3.13% | 1.34% | 2,052 | 2,125 | -73 | 0 | 0 | 0 |
| 2022-11-16 | 23.94 | -2.37% | 1.34% | 1,469 | 2,811 | -1,342 | 0 | 0 | 0 |
| 2022-11-15 | 24.52 | 4.34% | 2.03% | 3,675 | 3,046 | 628 | 243 | 0 | 243 |
| 2022-11-14 | 23.50 | -1.43% | 1.43% | 1,541 | 2,828 | -1,287 | 0 | 315 | -315 |
| 2022-11-11 | 23.84 | -0.67% | 1.26% | 1,984 | 2,045 | -61 | 0 | 0 | 0 |
| 2022-11-10 | 24.00 | -0.99% | 1.78% | 2,225 | 3,504 | -1,279 | 158 | 325 | -167 |
| 2022-11-09 | 24.24 | -2.34% | 1.57% | 2,121 | 2,970 | -849 | 337 | 118 | 219 |
| 2022-11-08 | 24.82 | 0.69% | 1.78% | 2,393 | 3,564 | -1,171 | 120 | 0 | 120 |
| 2022-11-07 | 24.65 | -0.60% | 2.58% | 3,271 | 4,886 | -1,615 | 292 | 1,389 | -1,097 |
| 2022-11-04 | 24.80 | 2.23% | 2.52% | 4,120 | 4,159 | -40 | 0 | 214 | -214 |
| 2022-11-03 | 24.26 | 0.92% | 1.37% | 2,007 | 2,599 | -592 | 0 | 0 | 0 |
| 2022-11-02 | 24.04 | 2.08% | 3.08% | 4,550 | 4,779 | -229 | 403 | 451 | -48 |
| 2022-11-01 | 23.55 | 0.30% | 2.71% | 4,064 | 4,280 | -215 | 255 | 103 | 152 |
| 2022-10-31 | 23.48 | 3.85% | 2.25% | 3,463 | 3,616 | -153 | 126 | 117 | 8 |
| 2022-10-28 | 22.61 | -2.96% | 1.90% | 2,657 | 3,203 | -546 | 0 | 126 | -126 |
| 2022-10-27 | 23.30 | -0.64% | 2.76% | 4,924 | 3,576 | 1,348 | 610 | 0 | 610 |
| 2022-10-26 | 23.45 | 2.40% | 2.93% | 4,676 | 3,854 | 822 | 947 | 0 | 947 |
| 2022-10-25 | 22.90 | 8.43% | 3.58% | 6,541 | 3,495 | 3,046 | 558 | 109 | 449 |
| 2022-10-24 | 21.12 | -3.74% | 2.25% | 2,311 | 4,083 | -1,772 | 0 | 103 | -103 |
