|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 66.10 | 2.96% | 0.68% | 4,310 | 2,601 | 1,710 | 324 | 0 | 324 |
| 2022-12-30 | 64.20 | 0.77% | 0.66% | 4,116 | 2,535 | 1,581 | 717 | 113 | 604 |
| 2022-12-29 | 63.71 | 1.18% | 0.78% | 4,357 | 3,318 | 1,039 | 362 | 293 | 70 |
| 2022-12-28 | 62.97 | -2.07% | 0.66% | 2,556 | 3,477 | -921 | 107 | 193 | -86 |
| 2022-12-27 | 64.30 | 7.01% | 0.91% | 5,358 | 3,174 | 2,184 | 636 | 224 | 412 |
| 2022-12-26 | 60.09 | 3.75% | 0.39% | 2,145 | 1,579 | 566 | 0 | 0 | 0 |
| 2022-12-23 | 57.92 | -2.49% | 0.59% | 2,626 | 2,750 | -125 | 297 | 0 | 297 |
| 2022-12-22 | 59.40 | 1.54% | 0.65% | 3,528 | 2,381 | 1,147 | 0 | 103 | -103 |
| 2022-12-21 | 58.50 | -0.54% | 0.56% | 3,567 | 1,724 | 1,843 | 0 | 111 | -111 |
| 2022-12-20 | 58.82 | -0.63% | 0.48% | 2,054 | 2,252 | -198 | 0 | 0 | 0 |
| 2022-12-19 | 59.19 | -1.43% | 0.50% | 1,527 | 2,769 | -1,242 | 0 | 0 | 0 |
| 2022-12-16 | 60.05 | -2.69% | 0.55% | 2,215 | 2,808 | -593 | 107 | 185 | -78 |
| 2022-12-15 | 61.71 | 0.02% | 0.80% | 4,241 | 3,154 | 1,087 | 548 | 0 | 548 |
| 2022-12-14 | 61.70 | -1.64% | 0.75% | 3,689 | 3,494 | 194 | 127 | 127 | 0 |
| 2022-12-13 | 62.73 | -4.62% | 0.69% | 2,793 | 3,806 | -1,013 | 52 | 52 | 0 |
| 2022-12-12 | 65.77 | 1.65% | 0.74% | 3,829 | 3,735 | 95 | 118 | 0 | 118 |
| 2022-12-09 | 64.70 | -1.22% | 0.50% | 2,406 | 2,403 | 3 | 102 | 110 | -7 |
| 2022-12-08 | 65.50 | 1.64% | 0.50% | 2,788 | 2,225 | 563 | 185 | 107 | 78 |
| 2022-12-07 | 64.44 | -2.13% | 0.70% | 3,004 | 3,753 | -749 | 0 | 0 | 0 |
| 2022-12-06 | 65.84 | -0.23% | 0.80% | 3,535 | 4,359 | -824 | 237 | 692 | -455 |
| 2022-12-05 | 65.99 | -0.41% | 0.62% | 2,924 | 3,144 | -221 | 114 | 212 | -99 |
| 2022-12-02 | 66.26 | 1.45% | 0.85% | 4,087 | 4,342 | -255 | 179 | 338 | -159 |
| 2022-12-01 | 65.31 | 4.05% | 0.92% | 5,078 | 3,629 | 1,450 | 186 | 79 | 108 |
| 2022-11-30 | 62.77 | -0.35% | 0.64% | 3,058 | 3,112 | -54 | 0 | 0 | 0 |
| 2022-11-29 | 62.99 | -0.65% | 0.83% | 4,452 | 3,499 | 953 | 253 | 0 | 253 |
| 2022-11-28 | 63.40 | -3.03% | 0.84% | 3,692 | 4,218 | -526 | 229 | 0 | 229 |
| 2022-11-25 | 65.38 | -5.49% | 1.23% | 4,634 | 6,581 | -1,947 | 212 | 413 | -202 |
| 2022-11-24 | 69.18 | 1.74% | 1.38% | 7,339 | 6,037 | 1,302 | 1,921 | 251 | 1,669 |
| 2022-11-23 | 68.00 | -1.31% | 1.03% | 6,099 | 4,149 | 1,950 | 553 | 78 | 475 |
| 2022-11-22 | 68.90 | -2.66% | 0.94% | 3,879 | 5,779 | -1,900 | 268 | 110 | 157 |
| 2022-11-21 | 70.78 | -0.65% | 0.96% | 5,792 | 4,704 | 1,088 | 973 | 931 | 43 |
| 2022-11-18 | 71.24 | -2.50% | 0.66% | 3,054 | 4,126 | -1,072 | 377 | 632 | -255 |
| 2022-11-17 | 73.07 | 4.39% | 1.72% | 9,122 | 7,773 | 1,349 | 1,983 | 0 | 1,983 |
| 2022-11-16 | 70.00 | 0.40% | 1.10% | 5,359 | 5,985 | -626 | 720 | 130 | 589 |
| 2022-11-15 | 69.72 | 7.23% | 2.13% | 10,465 | 9,900 | 566 | 1,618 | 0 | 1,618 |
| 2022-11-14 | 65.02 | 4.55% | 1.54% | 6,747 | 7,412 | -665 | 102 | 979 | -877 |
| 2022-11-11 | 62.19 | -4.57% | 6.34% | 7,042 | 7,707 | -665 | 787 | 0 | 787 |
| 2022-11-10 | 65.17 | -4.81% | 4.03% | 4,817 | 4,648 | 169 | 175 | 153 | 22 |
| 2022-11-09 | 68.46 | 2.73% | 5.74% | 7,037 | 5,702 | 1,336 | 503 | 113 | 389 |
| 2022-11-08 | 66.64 | 2.84% | 5.53% | 5,790 | 5,785 | 5 | 523 | 378 | 145 |
| 2022-11-07 | 64.80 | -9.43% | 7.64% | 7,918 | 9,256 | -1,338 | 818 | 760 | 57 |
| 2022-11-04 | 71.55 | -2.49% | 4.75% | 5,513 | 6,272 | -759 | 546 | 340 | 206 |
| 2022-11-03 | 73.38 | 5.57% | 5.04% | 7,060 | 4,961 | 2,099 | 447 | 0 | 447 |
| 2022-11-02 | 69.51 | -0.47% | 4.01% | 5,256 | 4,607 | 649 | 118 | 148 | -30 |
| 2022-11-01 | 69.84 | 2.93% | 5.05% | 6,539 | 4,817 | 1,722 | 405 | 112 | 293 |
| 2022-10-31 | 67.85 | -0.01% | 4.54% | 5,173 | 5,165 | 8 | 387 | 122 | 265 |
| 2022-10-28 | 67.86 | 7.27% | 8.70% | 10,124 | 8,642 | 1,482 | 1,689 | 836 | 854 |
| 2022-10-27 | 63.26 | 0.11% | 3.88% | 4,811 | 3,484 | 1,327 | 397 | 113 | 284 |
| 2022-10-26 | 63.19 | 2.97% | 3.76% | 4,414 | 3,468 | 946 | 0 | 0 | 0 |
| 2022-10-25 | 61.37 | 0.18% | 5.04% | 5,346 | 5,608 | -262 | 0 | 467 | -467 |
