|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.87 | 2.80% | 1.04% | 1,165 | 814 | 351 | 0 | 0 | 0 |
| 2022-12-30 | 5.71 | 0.18% | 1.04% | 954 | 1,004 | -50 | 0 | 0 | 0 |
| 2022-12-28 | 5.70 | -1.21% | 0.85% | 651 | 925 | -275 | 0 | 0 | 0 |
| 2022-12-27 | 5.77 | -2.20% | 1.23% | 854 | 1,503 | -649 | 0 | 0 | 0 |
| 2022-12-26 | 5.90 | -1.50% | 1.50% | 1,431 | 1,508 | -77 | 0 | 0 | 0 |
| 2022-12-23 | 5.99 | 0.50% | 1.70% | 1,692 | 1,641 | 50 | 0 | 0 | 0 |
| 2022-12-22 | 5.96 | -1.49% | 1.10% | 936 | 1,158 | -222 | 0 | 0 | 0 |
| 2022-12-21 | 6.05 | -2.42% | 1.25% | 1,193 | 1,415 | -223 | 0 | 0 | 0 |
| 2022-12-19 | 6.20 | -4.47% | 1.51% | 1,347 | 1,578 | -231 | 0 | 0 | 0 |
| 2022-12-16 | 6.49 | -0.46% | 1.28% | 1,117 | 1,487 | -370 | 0 | 127 | -127 |
| 2022-12-15 | 6.52 | -0.91% | 1.38% | 1,220 | 1,698 | -478 | 0 | 0 | 0 |
| 2022-12-14 | 6.58 | -3.38% | 1.81% | 1,581 | 2,348 | -767 | 0 | 0 | 0 |
| 2022-12-13 | 6.81 | -1.02% | 1.73% | 1,679 | 1,974 | -295 | 0 | 0 | 0 |
| 2022-12-12 | 6.88 | 2.38% | 2.58% | 3,003 | 2,544 | 460 | 144 | 0 | 144 |
| 2022-12-09 | 6.72 | 1.51% | 2.13% | 2,420 | 2,224 | 195 | 0 | 0 | 0 |
| 2022-12-08 | 6.62 | 0.15% | 1.56% | 1,537 | 1,605 | -67 | 0 | 0 | 0 |
| 2022-12-07 | 6.61 | 0.46% | 1.36% | 1,137 | 1,702 | -565 | 0 | 0 | 0 |
| 2022-12-06 | 6.58 | -2.81% | 1.50% | 1,225 | 2,133 | -908 | 0 | 111 | -111 |
| 2022-12-05 | 6.77 | -1.17% | 1.99% | 1,731 | 2,476 | -745 | 0 | 0 | 0 |
| 2022-12-02 | 6.85 | 4.42% | 2.92% | 3,595 | 2,541 | 1,053 | 188 | 0 | 188 |
| 2022-12-01 | 6.56 | -3.67% | 3.56% | 3,039 | 4,447 | -1,408 | 245 | 0 | 245 |
| 2022-11-30 | 6.81 | 2.10% | 5.46% | 5,371 | 5,713 | -342 | 945 | 1,359 | -414 |
| 2022-11-29 | 6.67 | 3.41% | 2.51% | 3,008 | 2,334 | 674 | 0 | 0 | 0 |
| 2022-11-28 | 6.45 | 0.16% | 1.27% | 1,169 | 1,412 | -243 | 0 | 0 | 0 |
| 2022-11-25 | 6.44 | 0.78% | 1.31% | 1,212 | 1,377 | -164 | 0 | 0 | 0 |
| 2022-11-24 | 6.39 | 0.47% | 1.52% | 1,560 | 1,567 | -7 | 0 | 0 | 0 |
| 2022-11-23 | 6.36 | -3.20% | 2.64% | 2,381 | 2,806 | -426 | 0 | 0 | 0 |
| 2022-11-22 | 6.57 | -2.81% | 2.92% | 2,234 | 3,827 | -1,594 | 0 | 0 | 0 |
| 2022-11-21 | 6.76 | -0.88% | 2.07% | 1,954 | 2,774 | -820 | 0 | 0 | 0 |
| 2022-11-17 | 6.82 | 1.64% | 3.42% | 3,941 | 3,248 | 693 | 244 | 161 | 83 |
| 2022-11-16 | 6.71 | -0.89% | 3.35% | 3,214 | 3,928 | -715 | 161 | 103 | 58 |
| 2022-11-15 | 6.77 | -3.42% | 5.88% | 4,984 | 7,629 | -2,645 | 402 | 0 | 402 |
| 2022-11-14 | 7.01 | -0.57% | 6.14% | 5,746 | 6,735 | -989 | 897 | 664 | 233 |
| 2022-11-11 | 7.05 | -11.10% | 13.19% | 11,075 | 14,928 | -3,852 | 1,312 | 1,749 | -437 |
| 2022-11-10 | 7.93 | 19.97% | 15.54% | 15,582 | 15,176 | 406 | 7,410 | 3,375 | 4,035 |
| 2022-11-09 | 6.61 | 3.77% | 3.22% | 3,882 | 3,004 | 878 | 100 | 0 | 100 |
| 2022-11-08 | 6.37 | 1.27% | 3.04% | 3,052 | 2,825 | 227 | 0 | 0 | 0 |
| 2022-11-07 | 6.29 | 4.49% | 3.85% | 3,749 | 3,110 | 639 | 0 | 0 | 0 |
| 2022-11-03 | 6.02 | 2.38% | 2.15% | 2,178 | 2,006 | 172 | 235 | 0 | 235 |
| 2022-11-02 | 5.88 | 1.20% | 2.09% | 1,643 | 2,172 | -529 | 0 | 0 | 0 |
| 2022-11-01 | 5.81 | 0.87% | 1.61% | 1,237 | 1,565 | -328 | 0 | 0 | 0 |
| 2022-10-31 | 5.76 | 0.52% | 1.70% | 1,411 | 1,591 | -180 | 0 | 0 | 0 |
| 2022-10-28 | 5.73 | -2.55% | 2.06% | 1,297 | 1,458 | -161 | 0 | 0 | 0 |
| 2022-10-27 | 5.88 | 1.03% | 1.78% | 1,168 | 1,096 | 72 | 0 | 0 | 0 |
| 2022-10-26 | 5.82 | 2.28% | 2.82% | 1,976 | 1,766 | 209 | 0 | 0 | 0 |
| 2022-10-25 | 5.69 | -0.87% | 1.62% | 954 | 1,123 | -169 | 0 | 0 | 0 |
| 2022-10-24 | 5.74 | -4.01% | 1.90% | 930 | 1,534 | -604 | 0 | 0 | 0 |
| 2022-10-21 | 5.98 | 0.34% | 1.77% | 1,239 | 1,196 | 44 | 0 | 0 | 0 |
| 2022-10-20 | 5.96 | 1.19% | 2.06% | 1,577 | 1,309 | 268 | 0 | 0 | 0 |
| 2022-10-19 | 5.89 | -2.64% | 1.89% | 1,036 | 1,352 | -316 | 0 | 0 | 0 |
