|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 29.58 | 4.52% | 1.16% | 548 | 252 | 296 | 0 | 0 | 0 |
| 2022-12-30 | 28.30 | 2.39% | 0.29% | 121 | 80 | 41 | 0 | 0 | 0 |
| 2022-12-29 | 27.64 | 0.58% | 0.52% | 138 | 207 | -70 | 0 | 0 | 0 |
| 2022-12-28 | 27.48 | -2.31% | 0.65% | 129 | 315 | -186 | 0 | 0 | 0 |
| 2022-12-27 | 28.13 | -0.88% | 0.49% | 145 | 182 | -37 | 0 | 0 | 0 |
| 2022-12-26 | 28.38 | 1.10% | 0.46% | 120 | 189 | -69 | 0 | 0 | 0 |
| 2022-12-23 | 28.07 | -0.11% | 0.39% | 127 | 113 | 14 | 0 | 0 | 0 |
| 2022-12-22 | 28.10 | 0.93% | 0.45% | 122 | 188 | -66 | 0 | 0 | 0 |
| 2022-12-21 | 27.84 | -1.42% | 0.37% | 129 | 116 | 13 | 0 | 0 | 0 |
| 2022-12-20 | 28.24 | -0.35% | 0.45% | 156 | 156 | -0 | 0 | 0 | 0 |
| 2022-12-19 | 28.34 | -3.83% | 0.67% | 130 | 346 | -215 | 0 | 0 | 0 |
| 2022-12-16 | 29.47 | -2.22% | 0.77% | 183 | 350 | -168 | 0 | 0 | 0 |
| 2022-12-15 | 30.14 | 1.35% | 1.01% | 396 | 311 | 85 | 0 | 0 | 0 |
| 2022-12-14 | 29.74 | -0.30% | 0.69% | 253 | 258 | -5 | 0 | 0 | 0 |
| 2022-12-13 | 29.83 | -2.07% | 0.53% | 139 | 262 | -123 | 0 | 0 | 0 |
| 2022-12-12 | 30.46 | 1.53% | 0.87% | 369 | 265 | 104 | 0 | 0 | 0 |
| 2022-12-09 | 30.00 | 0.67% | 0.81% | 239 | 320 | -81 | 0 | 0 | 0 |
| 2022-12-08 | 29.80 | -1.75% | 1.04% | 250 | 465 | -215 | 0 | 0 | 0 |
| 2022-12-07 | 30.33 | -1.37% | 1.13% | 365 | 364 | 0 | 0 | 0 | 0 |
| 2022-12-06 | 30.75 | -2.07% | 0.78% | 162 | 413 | -251 | 0 | 0 | 0 |
| 2022-12-05 | 31.40 | -0.70% | 0.98% | 353 | 416 | -63 | 0 | 0 | 0 |
| 2022-12-02 | 31.62 | 1.57% | 1.55% | 522 | 565 | -43 | 0 | 0 | 0 |
| 2022-12-01 | 31.13 | 2.40% | 1.58% | 559 | 521 | 37 | 0 | 0 | 0 |
| 2022-11-30 | 30.40 | -3.37% | 1.79% | 396 | 826 | -430 | 0 | 0 | 0 |
| 2022-11-29 | 31.46 | 1.71% | 2.56% | 923 | 915 | 8 | 0 | 0 | 0 |
| 2022-11-28 | 30.93 | -1.25% | 1.10% | 322 | 513 | -191 | 0 | 0 | 0 |
| 2022-11-25 | 31.32 | -3.21% | 1.17% | 320 | 500 | -180 | 0 | 0 | 0 |
| 2022-11-24 | 32.36 | -0.12% | 1.24% | 475 | 359 | 115 | 0 | 0 | 0 |
| 2022-11-23 | 32.40 | -2.41% | 1.81% | 626 | 630 | -4 | 0 | 0 | 0 |
| 2022-11-22 | 33.20 | -1.19% | 1.75% | 592 | 654 | -61 | 0 | 0 | 0 |
| 2022-11-21 | 33.60 | 1.36% | 1.50% | 620 | 514 | 106 | 0 | 0 | 0 |
| 2022-11-18 | 33.15 | -4.25% | 2.16% | 753 | 809 | -56 | 0 | 0 | 0 |
| 2022-11-17 | 34.62 | 0.87% | 2.29% | 898 | 833 | 65 | 0 | 0 | 0 |
| 2022-11-16 | 34.32 | -1.69% | 3.59% | 1,263 | 1,412 | -149 | 0 | 0 | 0 |
| 2022-11-15 | 34.91 | 3.10% | 5.76% | 2,080 | 1,860 | 220 | 0 | 0 | 0 |
| 2022-11-14 | 33.86 | 10.29% | 5.03% | 1,855 | 1,610 | 245 | 100 | 0 | 100 |
| 2022-11-11 | 30.70 | 2.81% | 1.26% | 569 | 316 | 254 | 0 | 0 | 0 |
| 2022-11-10 | 29.86 | -1.97% | 0.88% | 202 | 379 | -177 | 0 | 0 | 0 |
| 2022-11-09 | 30.46 | -0.98% | 0.70% | 219 | 270 | -51 | 0 | 0 | 0 |
| 2022-11-07 | 30.76 | -1.25% | 0.87% | 196 | 417 | -222 | 0 | 0 | 0 |
| 2022-11-04 | 31.15 | -0.16% | 0.68% | 270 | 219 | 50 | 0 | 0 | 0 |
| 2022-11-03 | 31.20 | -1.58% | 0.71% | 213 | 297 | -83 | 0 | 0 | 0 |
| 2022-11-02 | 31.70 | 1.05% | 1.34% | 507 | 427 | 81 | 0 | 0 | 0 |
| 2022-11-01 | 31.37 | 1.03% | 1.07% | 291 | 469 | -179 | 0 | 0 | 0 |
| 2022-10-31 | 31.05 | 3.19% | 0.76% | 343 | 193 | 150 | 0 | 0 | 0 |
| 2022-10-28 | 30.09 | -4.11% | 0.86% | 220 | 396 | -176 | 0 | 0 | 0 |
| 2022-10-27 | 31.38 | 3.16% | 1.23% | 484 | 328 | 156 | 0 | 0 | 0 |
| 2022-10-26 | 30.42 | 4.90% | 1.14% | 508 | 252 | 257 | 0 | 0 | 0 |
| 2022-10-25 | 29.00 | -5.10% | 1.54% | 578 | 445 | 134 | 0 | 0 | 0 |
| 2022-10-24 | 30.56 | -0.42% | 0.96% | 275 | 327 | -53 | 0 | 0 | 0 |
