|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 26.84 | 2.56% | 1.04% | 3,362 | 2,936 | 426 | 0 | 140 | -140 |
| 2022-12-30 | 26.17 | -0.76% | 1.01% | 2,627 | 3,520 | -893 | 1,025 | 1,109 | -84 |
| 2022-12-29 | 26.37 | 0.11% | 1.02% | 2,889 | 3,234 | -345 | 835 | 859 | -24 |
| 2022-12-28 | 26.34 | 0.23% | 1.52% | 3,999 | 4,078 | -79 | 898 | 520 | 379 |
| 2022-12-27 | 26.28 | -1.57% | 1.67% | 5,061 | 4,430 | 631 | 367 | 156 | 211 |
| 2022-12-26 | 26.70 | 1.56% | 1.67% | 5,989 | 4,079 | 1,910 | 1,549 | 720 | 829 |
| 2022-12-23 | 26.29 | -2.56% | 0.88% | 2,016 | 3,522 | -1,506 | 0 | 346 | -346 |
| 2022-12-22 | 26.98 | -0.92% | 0.55% | 1,064 | 2,376 | -1,312 | 0 | 273 | -273 |
| 2022-12-21 | 27.23 | -1.45% | 0.59% | 1,440 | 2,343 | -902 | 0 | 385 | -385 |
| 2022-12-20 | 27.63 | 0.62% | 0.49% | 1,292 | 1,877 | -585 | 0 | 0 | 0 |
| 2022-12-19 | 27.46 | -3.92% | 0.76% | 1,732 | 2,936 | -1,204 | 131 | 0 | 131 |
| 2022-12-16 | 28.58 | -2.42% | 1.04% | 2,565 | 3,933 | -1,368 | 117 | 222 | -105 |
| 2022-12-15 | 29.29 | 0.83% | 1.29% | 4,449 | 3,665 | 784 | 175 | 59 | 117 |
| 2022-12-14 | 29.05 | -0.07% | 1.70% | 5,154 | 5,062 | 93 | 909 | 624 | 285 |
| 2022-12-13 | 29.07 | 0.94% | 0.97% | 2,906 | 2,869 | 37 | 142 | 0 | 142 |
| 2022-12-12 | 28.80 | -2.87% | 2.45% | 5,151 | 9,549 | -4,397 | 882 | 105 | 776 |
| 2022-12-09 | 29.65 | 0.37% | 1.32% | 1,403 | 1,975 | -572 | 0 | 0 | 0 |
| 2022-12-08 | 29.54 | -1.83% | 1.66% | 1,455 | 2,667 | -1,212 | 128 | 0 | 128 |
| 2022-12-07 | 30.09 | -3.62% | 2.61% | 2,158 | 4,426 | -2,268 | 0 | 584 | -584 |
| 2022-12-06 | 31.22 | 0.03% | 1.90% | 2,470 | 2,518 | -48 | 161 | 161 | 0 |
| 2022-12-05 | 31.21 | -1.01% | 2.02% | 2,084 | 3,206 | -1,122 | 131 | 0 | 131 |
| 2022-12-02 | 31.53 | -1.59% | 1.83% | 1,710 | 3,196 | -1,486 | 0 | 107 | -107 |
| 2022-12-01 | 32.04 | 2.50% | 2.75% | 3,068 | 3,741 | -673 | 328 | 190 | 138 |
| 2022-11-30 | 31.26 | -0.06% | 1.52% | 1,753 | 2,238 | -486 | 150 | 0 | 150 |
| 2022-11-29 | 31.28 | 2.09% | 1.64% | 2,187 | 2,059 | 128 | 0 | 0 | 0 |
| 2022-11-28 | 30.64 | 0.72% | 1.69% | 2,034 | 2,151 | -117 | 104 | 0 | 104 |
| 2022-11-25 | 30.42 | -1.17% | 1.24% | 1,121 | 1,960 | -840 | 0 | 104 | -104 |
| 2022-11-24 | 30.78 | -0.13% | 1.12% | 1,397 | 1,523 | -126 | 0 | 0 | 0 |
| 2022-11-23 | 30.82 | -2.65% | 2.44% | 2,312 | 3,529 | -1,217 | 239 | 0 | 239 |
| 2022-11-22 | 31.66 | -1.68% | 2.37% | 2,099 | 3,964 | -1,865 | 0 | 220 | -220 |
| 2022-11-21 | 32.20 | -1.14% | 2.21% | 2,169 | 3,262 | -1,093 | 142 | 0 | 142 |
| 2022-11-18 | 32.57 | -2.19% | 3.61% | 4,075 | 4,737 | -662 | 394 | 0 | 394 |
| 2022-11-17 | 33.30 | 2.56% | 4.80% | 6,051 | 5,709 | 342 | 589 | 427 | 162 |
| 2022-11-16 | 32.47 | 0.25% | 3.38% | 3,946 | 4,101 | -154 | 440 | 0 | 440 |
| 2022-11-15 | 32.39 | 4.65% | 4.42% | 6,043 | 4,537 | 1,506 | 355 | 158 | 197 |
| 2022-11-14 | 30.95 | -1.09% | 1.88% | 2,035 | 2,729 | -693 | 117 | 0 | 117 |
| 2022-11-11 | 31.29 | 0.35% | 2.78% | 2,994 | 3,637 | -643 | 160 | 0 | 160 |
| 2022-11-10 | 31.18 | -0.54% | 2.07% | 1,974 | 3,442 | -1,468 | 110 | 218 | -108 |
| 2022-11-09 | 31.35 | -0.67% | 1.58% | 1,682 | 2,319 | -638 | 0 | 137 | -137 |
| 2022-11-08 | 31.56 | -1.22% | 2.05% | 1,929 | 3,369 | -1,440 | 0 | 259 | -259 |
| 2022-11-07 | 31.95 | -1.45% | 2.86% | 3,341 | 4,107 | -766 | 137 | 156 | -19 |
| 2022-11-04 | 32.42 | -0.67% | 3.78% | 3,865 | 5,348 | -1,484 | 147 | 0 | 147 |
| 2022-11-03 | 32.64 | 3.26% | 4.33% | 5,880 | 4,259 | 1,620 | 628 | 130 | 497 |
| 2022-11-02 | 31.61 | 1.38% | 2.99% | 3,871 | 3,704 | 166 | 355 | 115 | 240 |
| 2022-11-01 | 31.18 | 0.65% | 2.58% | 2,882 | 3,073 | -191 | 152 | 0 | 152 |
| 2022-10-31 | 30.98 | 2.24% | 3.13% | 3,969 | 3,182 | 787 | 210 | 169 | 42 |
| 2022-10-28 | 30.30 | -4.11% | 3.89% | 3,687 | 4,850 | -1,163 | 324 | 326 | -2 |
| 2022-10-27 | 31.60 | -0.35% | 3.54% | 4,007 | 4,114 | -107 | 285 | 0 | 285 |
| 2022-10-26 | 31.71 | 3.09% | 3.21% | 4,579 | 3,191 | 1,388 | 146 | 106 | 40 |
| 2022-10-25 | 30.76 | 0.46% | 2.41% | 2,902 | 2,752 | 150 | 0 | 123 | -123 |
