|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 41.45 | 6.97% | 4.53% | 1,619 | 1,007 | 611 | 0 | 0 | 0 |
| 2022-12-30 | 38.75 | -0.15% | 0.82% | 177 | 320 | -143 | 0 | 0 | 0 |
| 2022-12-29 | 38.81 | -0.33% | 1.54% | 434 | 447 | -14 | 0 | 0 | 0 |
| 2022-12-28 | 38.94 | -2.60% | 3.91% | 986 | 1,176 | -190 | 0 | 0 | 0 |
| 2022-12-27 | 39.98 | 1.32% | 1.76% | 541 | 406 | 135 | 0 | 0 | 0 |
| 2022-12-26 | 39.46 | 2.18% | 1.15% | 388 | 287 | 101 | 0 | 0 | 0 |
| 2022-12-23 | 38.62 | 0.03% | 0.91% | 217 | 275 | -58 | 0 | 0 | 0 |
| 2022-12-22 | 38.61 | -2.10% | 1.27% | 200 | 479 | -279 | 0 | 0 | 0 |
| 2022-12-21 | 39.44 | -2.86% | 2.38% | 389 | 879 | -490 | 0 | 0 | 0 |
| 2022-12-20 | 40.60 | 0.57% | 0.98% | 220 | 316 | -96 | 0 | 0 | 0 |
| 2022-12-19 | 40.37 | -2.49% | 1.48% | 308 | 542 | -233 | 0 | 0 | 0 |
| 2022-12-16 | 41.40 | -3.50% | 2.52% | 457 | 1,026 | -569 | 0 | 103 | -103 |
| 2022-12-15 | 42.90 | 0.87% | 1.47% | 383 | 507 | -124 | 0 | 0 | 0 |
| 2022-12-14 | 42.53 | 0.85% | 2.28% | 616 | 694 | -78 | 0 | 0 | 0 |
| 2022-12-13 | 42.17 | -2.65% | 2.28% | 411 | 934 | -523 | 0 | 0 | 0 |
| 2022-12-12 | 43.32 | 0.74% | 2.64% | 763 | 812 | -50 | 0 | 0 | 0 |
| 2022-12-08 | 43.00 | -1.15% | 1.90% | 310 | 871 | -561 | 0 | 0 | 0 |
| 2022-12-07 | 43.50 | -1.34% | 3.19% | 612 | 1,358 | -746 | 0 | 0 | 0 |
| 2022-12-06 | 44.09 | 0.41% | 3.29% | 952 | 1,013 | -61 | 0 | 0 | 0 |
| 2022-12-05 | 43.91 | -3.00% | 6.46% | 1,542 | 2,255 | -713 | 0 | 0 | 0 |
| 2022-12-02 | 45.27 | 1.39% | 4.32% | 1,303 | 1,327 | -25 | 102 | 105 | -3 |
| 2022-12-01 | 44.65 | 0.47% | 4.40% | 1,174 | 1,536 | -361 | 0 | 114 | -114 |
| 2022-11-30 | 44.44 | -5.75% | 6.85% | 1,350 | 2,917 | -1,566 | 0 | 136 | -136 |
| 2022-11-29 | 47.15 | 1.53% | 3.90% | 1,289 | 1,172 | 116 | 0 | 0 | 0 |
| 2022-11-28 | 46.44 | -1.96% | 2.42% | 696 | 794 | -98 | 0 | 0 | 0 |
| 2022-11-25 | 47.37 | -2.89% | 3.67% | 1,382 | 987 | 395 | 144 | 0 | 144 |
| 2022-11-24 | 48.78 | -0.67% | 2.22% | 611 | 852 | -240 | 0 | 0 | 0 |
| 2022-11-23 | 49.11 | -2.19% | 5.56% | 1,371 | 2,182 | -811 | 60 | 172 | -111 |
| 2022-11-22 | 50.21 | -2.47% | 3.62% | 1,115 | 1,374 | -259 | 0 | 0 | 0 |
| 2022-11-21 | 51.48 | -0.73% | 3.45% | 1,373 | 1,084 | 289 | 125 | 0 | 125 |
| 2022-11-18 | 51.86 | -0.69% | 8.89% | 3,184 | 2,890 | 294 | 70 | 70 | 0 |
| 2022-11-17 | 52.22 | 0.97% | 6.92% | 2,735 | 2,109 | 626 | 299 | 0 | 299 |
| 2022-11-16 | 51.72 | 3.69% | 10.18% | 3,863 | 2,776 | 1,087 | 216 | 0 | 216 |
| 2022-11-15 | 49.88 | 11.34% | 11.18% | 4,149 | 2,333 | 1,817 | 318 | 0 | 318 |
| 2022-11-14 | 44.80 | -4.03% | 7.72% | 1,665 | 2,840 | -1,175 | 0 | 0 | 0 |
| 2022-11-11 | 46.68 | -0.51% | 9.90% | 2,710 | 3,277 | -567 | 259 | 182 | 77 |
| 2022-11-10 | 46.92 | -1.26% | 8.22% | 2,485 | 2,339 | 146 | 0 | 148 | -148 |
| 2022-11-09 | 47.52 | 1.15% | 12.05% | 4,081 | 3,056 | 1,024 | 172 | 62 | 109 |
| 2022-11-08 | 46.98 | 1.10% | 17.41% | 4,371 | 5,249 | -878 | 358 | 100 | 258 |
| 2022-11-07 | 46.47 | 0.50% | 7.13% | 1,802 | 2,337 | -535 | 0 | 0 | 0 |
| 2022-11-04 | 46.24 | 2.10% | 6.06% | 1,709 | 1,777 | -68 | 0 | 132 | -132 |
| 2022-11-03 | 45.29 | 2.23% | 4.89% | 1,544 | 1,222 | 323 | 0 | 0 | 0 |
| 2022-11-02 | 44.30 | 3.87% | 11.79% | 2,786 | 3,892 | -1,106 | 0 | 127 | -127 |
| 2022-11-01 | 42.65 | 4.00% | 7.11% | 2,122 | 1,566 | 555 | 0 | 0 | 0 |
| 2022-10-31 | 41.01 | -7.11% | 11.74% | 2,696 | 3,341 | -645 | 112 | 127 | -14 |
| 2022-10-28 | 44.15 | -3.64% | 5.95% | 1,609 | 1,740 | -132 | 0 | 0 | 0 |
| 2022-10-27 | 45.82 | -4.90% | 6.58% | 1,663 | 2,611 | -948 | 0 | 0 | 0 |
| 2022-10-26 | 48.18 | 2.51% | 6.53% | 2,224 | 1,872 | 352 | 255 | 0 | 255 |
| 2022-10-25 | 47.00 | -2.45% | 7.10% | 2,371 | 2,052 | 319 | 277 | 63 | 214 |
| 2022-10-24 | 48.18 | 0.02% | 12.36% | 3,675 | 3,930 | -256 | 117 | 306 | -189 |
