|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 45.60 | 5.85% | 3.60% | 1,415 | 896 | 519 | 0 | 0 | 0 |
| 2022-12-30 | 43.08 | -1.40% | 3.00% | 725 | 1,115 | -390 | 0 | 0 | 0 |
| 2022-12-29 | 43.69 | -1.33% | 3.34% | 906 | 1,309 | -403 | 0 | 0 | 0 |
| 2022-12-28 | 44.28 | -2.89% | 4.37% | 1,083 | 1,837 | -753 | 0 | 0 | 0 |
| 2022-12-27 | 45.60 | 3.59% | 3.20% | 1,069 | 949 | 119 | 0 | 0 | 0 |
| 2022-12-26 | 44.02 | 2.85% | 4.96% | 1,358 | 1,826 | -468 | 0 | 0 | 0 |
| 2022-12-23 | 42.80 | -2.95% | 4.07% | 892 | 1,712 | -819 | 0 | 0 | 0 |
| 2022-12-22 | 44.10 | -2.65% | 2.35% | 716 | 855 | -140 | 0 | 0 | 0 |
| 2022-12-21 | 45.30 | -0.79% | 1.53% | 544 | 505 | 39 | 0 | 0 | 0 |
| 2022-12-20 | 45.66 | 1.47% | 1.57% | 632 | 489 | 142 | 0 | 0 | 0 |
| 2022-12-19 | 45.00 | -2.17% | 2.85% | 766 | 1,199 | -432 | 0 | 0 | 0 |
| 2022-12-16 | 46.00 | -6.50% | 6.54% | 1,562 | 3,061 | -1,499 | 233 | 0 | 233 |
| 2022-12-15 | 49.20 | -0.63% | 2.46% | 676 | 1,175 | -499 | 0 | 0 | 0 |
| 2022-12-14 | 49.51 | 0.75% | 2.90% | 1,084 | 999 | 85 | 0 | 0 | 0 |
| 2022-12-13 | 49.14 | -0.87% | 1.41% | 328 | 784 | -456 | 0 | 0 | 0 |
| 2022-12-12 | 49.57 | -0.24% | 1.64% | 567 | 621 | -54 | 0 | 0 | 0 |
| 2022-12-09 | 49.69 | 0.04% | 1.16% | 314 | 555 | -241 | 0 | 0 | 0 |
| 2022-12-08 | 49.67 | -1.31% | 1.83% | 491 | 894 | -403 | 0 | 0 | 0 |
| 2022-12-07 | 50.33 | 0.48% | 2.17% | 779 | 856 | -77 | 0 | 0 | 0 |
| 2022-12-06 | 50.09 | -0.42% | 1.77% | 534 | 852 | -318 | 0 | 0 | 0 |
| 2022-12-05 | 50.30 | -3.10% | 5.02% | 858 | 2,768 | -1,910 | 0 | 123 | -123 |
| 2022-12-02 | 51.91 | 1.62% | 3.11% | 1,251 | 1,139 | 112 | 0 | 0 | 0 |
| 2022-12-01 | 51.08 | 3.17% | 4.75% | 2,041 | 1,601 | 440 | 0 | 197 | -197 |
| 2022-11-30 | 49.51 | 0.43% | 2.14% | 865 | 670 | 195 | 0 | 0 | 0 |
| 2022-11-29 | 49.30 | -2.36% | 3.18% | 871 | 1,462 | -592 | 0 | 0 | 0 |
| 2022-11-28 | 50.49 | -0.41% | 1.46% | 540 | 566 | -26 | 0 | 0 | 0 |
| 2022-11-25 | 50.70 | -2.69% | 2.62% | 784 | 1,143 | -359 | 0 | 0 | 0 |
| 2022-11-24 | 52.10 | 0.52% | 2.72% | 821 | 1,244 | -423 | 0 | 0 | 0 |
| 2022-11-23 | 51.83 | -1.74% | 5.72% | 1,962 | 2,471 | -509 | 272 | 163 | 109 |
| 2022-11-22 | 52.75 | -3.21% | 3.49% | 855 | 2,051 | -1,196 | 0 | 0 | 0 |
| 2022-11-21 | 54.50 | 1.11% | 3.52% | 1,682 | 1,004 | 678 | 0 | 0 | 0 |
| 2022-11-18 | 53.90 | -0.54% | 3.55% | 1,654 | 1,150 | 504 | 0 | 0 | 0 |
| 2022-11-17 | 54.19 | -1.53% | 5.31% | 1,639 | 2,355 | -716 | 115 | 0 | 115 |
| 2022-11-16 | 55.03 | -0.07% | 2.28% | 923 | 1,021 | -98 | 0 | 0 | 0 |
| 2022-11-15 | 55.07 | 4.04% | 5.26% | 2,655 | 1,336 | 1,319 | 245 | 0 | 245 |
| 2022-11-14 | 52.93 | -2.34% | 9.13% | 2,546 | 3,844 | -1,299 | 0 | 187 | -187 |
| 2022-11-11 | 54.20 | -1.99% | 6.06% | 2,083 | 2,882 | -800 | 0 | 0 | 0 |
| 2022-11-10 | 55.30 | -5.50% | 6.27% | 1,959 | 2,834 | -875 | 0 | 340 | -340 |
| 2022-11-09 | 58.52 | -3.08% | 4.23% | 1,335 | 2,261 | -927 | 0 | 0 | 0 |
| 2022-11-08 | 60.38 | -1.84% | 3.11% | 1,035 | 1,590 | -555 | 0 | 112 | -112 |
| 2022-11-07 | 61.51 | -1.58% | 4.37% | 1,168 | 2,556 | -1,388 | 0 | 0 | 0 |
| 2022-11-04 | 62.50 | -2.77% | 5.77% | 1,737 | 3,157 | -1,420 | 0 | 129 | -129 |
| 2022-11-03 | 64.28 | 0.91% | 2.86% | 1,162 | 1,426 | -263 | 0 | 0 | 0 |
| 2022-11-02 | 63.70 | -0.92% | 3.82% | 1,612 | 2,016 | -404 | 0 | 0 | 0 |
| 2022-11-01 | 64.29 | 4.38% | 3.21% | 1,721 | 1,249 | 471 | 0 | 0 | 0 |
| 2022-10-31 | 61.59 | -1.03% | 5.04% | 2,542 | 2,086 | 456 | 0 | 0 | 0 |
| 2022-10-28 | 62.23 | -3.74% | 4.93% | 1,734 | 2,599 | -866 | 0 | 120 | -120 |
| 2022-10-27 | 64.65 | -0.20% | 2.59% | 1,045 | 1,410 | -366 | 0 | 107 | -107 |
| 2022-10-26 | 64.78 | 7.00% | 3.82% | 2,247 | 1,405 | 842 | 130 | 0 | 130 |
| 2022-10-25 | 60.54 | 1.41% | 2.29% | 1,143 | 772 | 370 | 0 | 0 | 0 |
