|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 106.86 | -1.40% | 1.09% | 2,836 | 3,101 | -265 | 211 | 695 | -485 |
| 2022-12-30 | 108.38 | -0.37% | 0.89% | 2,573 | 2,535 | 37 | 0 | 0 | 0 |
| 2022-12-29 | 108.78 | 1.92% | 1.39% | 4,513 | 2,679 | 1,834 | 594 | 277 | 317 |
| 2022-12-28 | 106.73 | -0.71% | 0.57% | 1,524 | 1,783 | -259 | 122 | 0 | 122 |
| 2022-12-27 | 107.49 | 1.54% | 0.93% | 2,939 | 1,938 | 1,001 | 692 | 100 | 592 |
| 2022-12-26 | 105.86 | 3.23% | 0.78% | 2,570 | 1,758 | 812 | 103 | 444 | -341 |
| 2022-12-23 | 102.55 | 2.17% | 0.58% | 1,737 | 1,401 | 335 | 0 | 0 | 0 |
| 2022-12-22 | 100.37 | 0.26% | 0.91% | 2,317 | 2,267 | 50 | 0 | 0 | 0 |
| 2022-12-21 | 100.11 | -0.27% | 0.52% | 1,080 | 1,825 | -745 | 0 | 521 | -521 |
| 2022-12-20 | 100.38 | -0.88% | 0.65% | 1,750 | 1,755 | -5 | 0 | 0 | 0 |
| 2022-12-19 | 101.27 | -3.59% | 1.23% | 2,342 | 3,947 | -1,605 | 109 | 0 | 109 |
| 2022-12-16 | 105.04 | -3.10% | 1.62% | 3,181 | 5,257 | -2,076 | 117 | 659 | -542 |
| 2022-12-15 | 108.40 | 0.17% | 0.46% | 1,107 | 1,708 | -601 | 0 | 251 | -251 |
| 2022-12-14 | 108.22 | 0.17% | 0.65% | 1,649 | 1,903 | -253 | 0 | 0 | 0 |
| 2022-12-13 | 108.04 | -2.05% | 1.03% | 2,293 | 3,541 | -1,248 | 254 | 189 | 65 |
| 2022-12-12 | 110.30 | -2.23% | 1.74% | 4,912 | 3,989 | 923 | 0 | 101 | -101 |
| 2022-12-09 | 112.81 | 2.31% | 3.18% | 8,795 | 7,106 | 1,690 | 471 | 782 | -311 |
| 2022-12-08 | 110.26 | 1.20% | 1.49% | 4,379 | 3,612 | 767 | 0 | 123 | -123 |
| 2022-12-07 | 108.95 | 2.61% | 1.90% | 5,860 | 4,422 | 1,438 | 150 | 340 | -191 |
| 2022-12-06 | 106.18 | 1.81% | 1.35% | 4,610 | 2,672 | 1,938 | 0 | 127 | -127 |
| 2022-12-05 | 104.29 | -3.09% | 2.39% | 5,789 | 6,546 | -757 | 1,438 | 1,764 | -325 |
| 2022-12-02 | 107.61 | -0.99% | 0.97% | 2,353 | 3,246 | -893 | 223 | 517 | -294 |
| 2022-12-01 | 108.69 | 2.54% | 1.33% | 3,883 | 3,306 | 577 | 62 | 62 | 0 |
| 2022-11-30 | 106.00 | -2.70% | 1.37% | 3,326 | 3,724 | -397 | 149 | 0 | 149 |
| 2022-11-29 | 108.94 | 2.97% | 2.46% | 6,495 | 5,464 | 1,031 | 122 | 142 | -20 |
| 2022-11-28 | 105.80 | 0.89% | 2.11% | 4,914 | 5,526 | -613 | 0 | 0 | 0 |
| 2022-11-25 | 104.87 | -1.21% | 1.74% | 4,971 | 4,050 | 921 | 353 | 0 | 353 |
| 2022-11-24 | 106.15 | -1.81% | 2.89% | 6,477 | 8,403 | -1,926 | 113 | 428 | -315 |
| 2022-11-23 | 108.11 | -2.01% | 1.96% | 4,661 | 5,704 | -1,044 | 0 | 316 | -316 |
| 2022-11-22 | 110.33 | -4.04% | 2.08% | 4,498 | 7,060 | -2,562 | 259 | 325 | -66 |
| 2022-11-21 | 114.98 | -6.68% | 3.32% | 6,075 | 11,841 | -5,766 | 859 | 2,001 | -1,142 |
| 2022-11-18 | 123.21 | -0.64% | 1.47% | 3,498 | 5,453 | -1,955 | 184 | 642 | -457 |
| 2022-11-17 | 124.00 | 0.02% | 1.81% | 4,796 | 6,380 | -1,584 | 401 | 683 | -282 |
| 2022-11-16 | 123.98 | -2.39% | 2.02% | 5,972 | 6,353 | -382 | 380 | 1,029 | -649 |
| 2022-11-15 | 127.01 | -1.30% | 2.82% | 8,073 | 8,084 | -11 | 1,116 | 726 | 391 |
| 2022-11-14 | 128.68 | 0.22% | 2.57% | 7,044 | 8,335 | -1,290 | 756 | 1,114 | -358 |
| 2022-11-11 | 128.40 | 8.91% | 5.32% | 20,423 | 9,327 | 11,096 | 5,344 | 914 | 4,430 |
| 2022-11-10 | 117.90 | -2.44% | 1.30% | 2,972 | 4,592 | -1,620 | 0 | 483 | -483 |
| 2022-11-09 | 120.85 | 0.42% | 2.08% | 7,327 | 5,384 | 1,943 | 371 | 1,163 | -792 |
| 2022-11-08 | 120.34 | -1.13% | 0.94% | 2,679 | 3,015 | -336 | 121 | 0 | 121 |
| 2022-11-07 | 121.72 | 0.80% | 1.79% | 5,674 | 5,072 | 602 | 328 | 727 | -399 |
| 2022-11-04 | 120.75 | -0.08% | 1.55% | 4,773 | 4,278 | 495 | 140 | 0 | 140 |
| 2022-11-03 | 120.85 | 4.73% | 3.17% | 10,564 | 6,640 | 3,925 | 1,004 | 309 | 695 |
| 2022-11-02 | 115.39 | 2.57% | 2.64% | 7,761 | 5,865 | 1,896 | 423 | 75 | 348 |
| 2022-11-01 | 112.50 | 4.06% | 2.32% | 6,489 | 4,837 | 1,652 | 329 | 383 | -54 |
| 2022-10-31 | 108.11 | -0.26% | 2.75% | 6,828 | 6,650 | 178 | 412 | 226 | 186 |
| 2022-10-28 | 108.39 | -5.64% | 5.42% | 11,657 | 14,391 | -2,734 | 2,928 | 3,703 | -775 |
| 2022-10-27 | 114.87 | -7.59% | 6.32% | 14,764 | 16,466 | -1,702 | 2,515 | 3,532 | -1,017 |
| 2022-10-26 | 124.31 | 9.42% | 3.13% | 10,168 | 7,381 | 2,787 | 587 | 315 | 272 |
| 2022-10-25 | 113.61 | 0.11% | 1.87% | 5,199 | 4,877 | 322 | 289 | 59 | 230 |
