|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.69 | 5.83% | 4.65% | 2,388 | 2,711 | -323 | 192 | 185 | 7 |
| 2022-12-30 | 21.44 | -3.34% | 3.50% | 1,852 | 2,327 | -475 | 0 | 0 | 0 |
| 2022-12-29 | 22.18 | 2.88% | 4.07% | 2,693 | 2,209 | 484 | 0 | 0 | 0 |
| 2022-12-28 | 21.56 | 0.47% | 3.02% | 1,915 | 1,481 | 434 | 0 | 0 | 0 |
| 2022-12-27 | 21.46 | -5.84% | 5.98% | 3,112 | 3,334 | -222 | 141 | 134 | 7 |
| 2022-12-26 | 22.79 | -2.69% | 4.94% | 2,643 | 3,286 | -643 | 120 | 0 | 120 |
| 2022-12-23 | 23.42 | -5.41% | 6.94% | 3,222 | 5,320 | -2,099 | 130 | 302 | -172 |
| 2022-12-22 | 24.76 | -0.16% | 7.10% | 4,515 | 4,288 | 227 | 656 | 149 | 507 |
| 2022-12-21 | 24.80 | 2.44% | 5.28% | 3,021 | 3,418 | -397 | 113 | 153 | -39 |
| 2022-12-20 | 24.21 | -2.38% | 5.14% | 3,027 | 3,096 | -69 | 334 | 0 | 334 |
| 2022-12-19 | 24.80 | -9.09% | 8.70% | 4,027 | 6,707 | -2,680 | 336 | 216 | 120 |
| 2022-12-16 | 27.28 | 8.38% | 14.86% | 11,127 | 7,479 | 3,649 | 1,320 | 329 | 991 |
| 2022-12-15 | 25.17 | -1.56% | 4.29% | 2,620 | 2,958 | -338 | 0 | 0 | 0 |
| 2022-12-14 | 25.57 | -1.27% | 5.58% | 3,372 | 4,013 | -641 | 0 | 0 | 0 |
| 2022-12-13 | 25.90 | -2.04% | 6.15% | 3,206 | 4,417 | -1,211 | 253 | 238 | 14 |
| 2022-12-12 | 26.44 | 0.84% | 9.25% | 6,013 | 5,532 | 481 | 252 | 0 | 252 |
| 2022-12-09 | 26.22 | 6.46% | 11.81% | 8,208 | 5,958 | 2,250 | 1,316 | 288 | 1,027 |
| 2022-12-08 | 24.63 | -2.18% | 6.25% | 3,572 | 4,486 | -914 | 206 | 501 | -295 |
| 2022-12-07 | 25.18 | 2.69% | 5.95% | 4,244 | 3,300 | 944 | 136 | 113 | 24 |
| 2022-12-06 | 24.52 | -4.59% | 8.09% | 3,984 | 6,078 | -2,095 | 451 | 413 | 38 |
| 2022-12-05 | 25.70 | -1.91% | 6.45% | 3,552 | 5,173 | -1,621 | 357 | 288 | 69 |
| 2022-12-02 | 26.20 | 1.04% | 5.76% | 4,128 | 3,885 | 243 | 416 | 0 | 416 |
| 2022-12-01 | 25.93 | -8.05% | 11.38% | 6,010 | 8,344 | -2,334 | 436 | 1,427 | -991 |
| 2022-11-30 | 28.20 | -3.69% | 9.84% | 5,541 | 7,576 | -2,035 | 574 | 725 | -151 |
| 2022-11-29 | 29.28 | 2.27% | 13.74% | 9,244 | 9,596 | -352 | 845 | 1,420 | -575 |
| 2022-11-28 | 28.63 | -2.78% | 11.80% | 7,622 | 7,764 | -142 | 1,102 | 543 | 559 |
| 2022-11-25 | 29.45 | 3.26% | 18.78% | 13,522 | 11,470 | 2,051 | 3,446 | 2,733 | 714 |
| 2022-11-24 | 28.52 | 13.04% | 16.61% | 13,104 | 7,993 | 5,111 | 3,138 | 229 | 2,909 |
| 2022-11-23 | 25.23 | -4.29% | 5.27% | 3,016 | 3,637 | -621 | 101 | 0 | 101 |
| 2022-11-22 | 26.36 | -4.49% | 8.38% | 5,200 | 6,175 | -975 | 862 | 539 | 323 |
| 2022-11-21 | 27.60 | 5.59% | 11.04% | 7,512 | 6,443 | 1,069 | 1,214 | 0 | 1,214 |
| 2022-11-18 | 26.14 | 1.24% | 7.03% | 5,011 | 4,258 | 753 | 390 | 0 | 390 |
| 2022-11-17 | 25.82 | 2.62% | 6.63% | 4,704 | 3,866 | 839 | 574 | 404 | 170 |
| 2022-11-16 | 25.16 | -2.78% | 5.30% | 2,732 | 4,155 | -1,423 | 0 | 342 | -342 |
| 2022-11-15 | 25.88 | 1.45% | 6.95% | 4,932 | 4,283 | 649 | 1,013 | 121 | 893 |
| 2022-11-14 | 25.51 | 0.71% | 7.88% | 4,923 | 4,531 | 392 | 284 | 0 | 284 |
| 2022-11-11 | 25.33 | -2.61% | 14.72% | 8,610 | 9,521 | -911 | 875 | 107 | 768 |
| 2022-11-10 | 26.01 | 0.81% | 9.70% | 5,647 | 6,521 | -874 | 220 | 254 | -34 |
| 2022-11-09 | 25.80 | 3.04% | 8.50% | 5,106 | 5,813 | -707 | 519 | 569 | -50 |
| 2022-11-08 | 25.04 | -1.11% | 5.34% | 3,136 | 3,556 | -420 | 415 | 328 | 87 |
| 2022-11-07 | 25.32 | -1.48% | 10.78% | 6,051 | 7,682 | -1,631 | 906 | 477 | 429 |
| 2022-11-04 | 25.70 | 3.55% | 13.91% | 8,354 | 7,920 | 434 | 1,076 | 472 | 605 |
| 2022-11-03 | 24.82 | -6.80% | 13.85% | 8,212 | 8,083 | 130 | 2,020 | 807 | 1,212 |
| 2022-11-02 | 26.63 | 4.39% | 25.48% | 16,093 | 13,347 | 2,747 | 3,487 | 1,810 | 1,678 |
| 2022-11-01 | 25.51 | 19.99% | 13.65% | 9,138 | 5,904 | 3,234 | 3,789 | 822 | 2,966 |
| 2022-10-31 | 21.26 | -0.19% | 1.61% | 948 | 835 | 112 | 0 | 0 | 0 |
| 2022-10-28 | 21.30 | -3.92% | 1.64% | 761 | 1,166 | -405 | 0 | 0 | 0 |
| 2022-10-27 | 22.17 | 0.32% | 1.74% | 1,032 | 1,041 | -9 | 0 | 0 | 0 |
| 2022-10-26 | 22.10 | 4.34% | 2.01% | 1,499 | 843 | 656 | 0 | 0 | 0 |
| 2022-10-25 | 21.18 | -0.24% | 1.31% | 851 | 685 | 166 | 0 | 0 | 0 |
