|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 18.94 | 4.07% | 1.41% | 2,906 | 2,336 | 569 | 0 | 0 | 0 |
| 2022-12-30 | 18.20 | -0.11% | 1.06% | 1,644 | 2,251 | -607 | 113 | 0 | 113 |
| 2022-12-29 | 18.22 | 0.05% | 0.47% | 952 | 942 | 10 | 107 | 0 | 107 |
| 2022-12-28 | 18.21 | -1.35% | 0.51% | 678 | 1,161 | -483 | 0 | 0 | 0 |
| 2022-12-27 | 18.46 | 0.71% | 0.55% | 1,128 | 987 | 141 | 0 | 0 | 0 |
| 2022-12-26 | 18.33 | 4.03% | 0.52% | 1,340 | 726 | 613 | 0 | 0 | 0 |
| 2022-12-23 | 17.62 | -2.06% | 0.56% | 965 | 1,153 | -187 | 0 | 0 | 0 |
| 2022-12-22 | 17.99 | -2.55% | 0.60% | 1,055 | 1,362 | -307 | 0 | 0 | 0 |
| 2022-12-21 | 18.46 | -2.89% | 0.91% | 1,671 | 1,869 | -197 | 0 | 0 | 0 |
| 2022-12-20 | 19.01 | 1.12% | 0.51% | 1,201 | 930 | 271 | 0 | 151 | -151 |
| 2022-12-19 | 18.80 | -2.94% | 0.73% | 954 | 2,064 | -1,110 | 0 | 100 | -100 |
| 2022-12-16 | 19.37 | -3.54% | 0.96% | 1,277 | 2,615 | -1,338 | 0 | 0 | 0 |
| 2022-12-15 | 20.08 | 3.51% | 1.33% | 3,051 | 2,230 | 821 | 120 | 0 | 120 |
| 2022-12-14 | 19.40 | 1.15% | 1.91% | 3,685 | 3,655 | 30 | 489 | 0 | 489 |
| 2022-12-13 | 19.18 | -3.13% | 0.76% | 1,052 | 1,995 | -944 | 0 | 0 | 0 |
| 2022-12-12 | 19.80 | 1.43% | 1.29% | 3,087 | 2,082 | 1,006 | 0 | 0 | 0 |
| 2022-12-09 | 19.52 | 1.77% | 1.31% | 3,213 | 2,293 | 920 | 179 | 53 | 127 |
| 2022-12-08 | 19.18 | -1.59% | 0.88% | 1,780 | 1,898 | -118 | 231 | 0 | 231 |
| 2022-12-07 | 19.49 | -1.37% | 0.84% | 1,848 | 1,486 | 361 | 146 | 0 | 146 |
| 2022-12-06 | 19.76 | 0.97% | 1.23% | 2,835 | 2,098 | 737 | 339 | 162 | 178 |
| 2022-12-05 | 19.57 | -2.25% | 1.14% | 1,923 | 2,392 | -468 | 0 | 0 | 0 |
| 2022-12-02 | 20.02 | 1.11% | 1.52% | 3,155 | 2,875 | 280 | 285 | 50 | 235 |
| 2022-12-01 | 19.80 | 1.96% | 1.38% | 2,830 | 2,577 | 253 | 0 | 0 | 0 |
| 2022-11-30 | 19.42 | -0.77% | 1.07% | 2,059 | 2,074 | -16 | 0 | 0 | 0 |
| 2022-11-29 | 19.57 | 1.29% | 1.04% | 2,147 | 2,014 | 134 | 0 | 0 | 0 |
| 2022-11-28 | 19.32 | -3.93% | 1.37% | 2,753 | 2,641 | 112 | 0 | 0 | 0 |
| 2022-11-25 | 20.11 | -2.80% | 1.04% | 1,707 | 2,592 | -885 | 0 | 103 | -103 |
| 2022-11-24 | 20.69 | -2.86% | 1.48% | 2,454 | 3,228 | -774 | 0 | 0 | 0 |
| 2022-11-23 | 21.30 | -0.75% | 1.18% | 2,140 | 2,809 | -670 | 0 | 0 | 0 |
| 2022-11-22 | 21.46 | -4.58% | 1.60% | 2,557 | 4,207 | -1,650 | 0 | 144 | -144 |
| 2022-11-21 | 22.49 | 1.86% | 2.10% | 4,120 | 4,904 | -784 | 127 | 117 | 10 |
| 2022-11-18 | 22.08 | -1.87% | 5.76% | 3,607 | 4,182 | -576 | 0 | 112 | -112 |
| 2022-11-17 | 22.50 | 0.22% | 7.07% | 4,831 | 4,606 | 225 | 476 | 135 | 341 |
| 2022-11-16 | 22.45 | 1.22% | 7.89% | 4,976 | 4,855 | 120 | 292 | 0 | 292 |
| 2022-11-15 | 22.18 | 10.68% | 11.19% | 8,336 | 4,581 | 3,755 | 1,054 | 262 | 792 |
| 2022-11-14 | 20.04 | -2.72% | 8.12% | 4,631 | 4,941 | -310 | 441 | 273 | 168 |
| 2022-11-11 | 20.60 | -9.17% | 15.36% | 8,443 | 10,606 | -2,163 | 1,130 | 1,023 | 107 |
| 2022-11-10 | 22.68 | 5.78% | 14.27% | 9,148 | 9,138 | 10 | 2,306 | 1,179 | 1,127 |
| 2022-11-09 | 21.44 | 0.42% | 3.68% | 2,598 | 2,474 | 124 | 0 | 254 | -254 |
| 2022-11-08 | 21.35 | -1.57% | 4.67% | 2,968 | 2,789 | 179 | 161 | 0 | 161 |
| 2022-11-07 | 21.69 | -2.30% | 5.82% | 3,831 | 3,737 | 93 | 435 | 0 | 435 |
| 2022-11-04 | 22.20 | -3.39% | 9.57% | 4,871 | 7,634 | -2,763 | 435 | 725 | -290 |
| 2022-11-03 | 22.98 | 3.00% | 8.08% | 6,130 | 4,423 | 1,707 | 889 | 208 | 682 |
| 2022-11-02 | 22.31 | 0.04% | 7.38% | 4,492 | 5,036 | -544 | 180 | 0 | 180 |
| 2022-11-01 | 22.30 | 0.36% | 8.64% | 4,943 | 6,309 | -1,366 | 281 | 152 | 128 |
| 2022-10-31 | 22.22 | 5.41% | 10.38% | 6,894 | 6,124 | 770 | 180 | 111 | 69 |
| 2022-10-28 | 21.08 | -1.77% | 9.19% | 5,865 | 5,553 | 313 | 166 | 260 | -94 |
| 2022-10-27 | 21.46 | -0.37% | 7.11% | 4,347 | 4,333 | 13 | 127 | 0 | 127 |
| 2022-10-26 | 21.54 | 1.99% | 8.19% | 5,486 | 4,743 | 743 | 440 | 0 | 440 |
| 2022-10-25 | 21.12 | -1.35% | 6.66% | 4,118 | 3,891 | 227 | 520 | 123 | 396 |
