|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 64.01 | 1.12% | 0.41% | 3,361 | 2,971 | 389 | 177 | 0 | 177 |
| 2022-12-30 | 63.30 | -0.41% | 0.30% | 1,977 | 2,899 | -922 | 123 | 0 | 123 |
| 2022-12-29 | 63.56 | 2.68% | 0.38% | 3,095 | 2,839 | 256 | 0 | 0 | 0 |
| 2022-12-28 | 61.90 | -0.93% | 0.34% | 2,732 | 2,734 | -3 | 0 | 221 | -221 |
| 2022-12-27 | 62.48 | 0.43% | 0.22% | 1,603 | 2,107 | -504 | 0 | 0 | 0 |
| 2022-12-26 | 62.21 | 0.02% | 0.23% | 1,797 | 1,960 | -162 | 0 | 0 | 0 |
| 2022-12-23 | 62.20 | 2.00% | 0.35% | 3,426 | 2,306 | 1,120 | 235 | 0 | 235 |
| 2022-12-22 | 60.98 | -0.68% | 0.26% | 1,994 | 2,195 | -201 | 170 | 0 | 170 |
| 2022-12-21 | 61.40 | -0.73% | 0.26% | 1,442 | 2,788 | -1,347 | 0 | 144 | -144 |
| 2022-12-20 | 61.85 | -0.83% | 0.35% | 2,451 | 3,200 | -748 | 195 | 128 | 67 |
| 2022-12-19 | 62.37 | -2.26% | 0.36% | 2,078 | 3,216 | -1,138 | 137 | 0 | 137 |
| 2022-12-16 | 63.81 | 1.51% | 0.30% | 2,800 | 1,968 | 831 | 0 | 0 | 0 |
| 2022-12-15 | 62.86 | 0.90% | 0.31% | 2,606 | 2,444 | 162 | 0 | 0 | 0 |
| 2022-12-14 | 62.30 | -2.96% | 0.56% | 3,261 | 5,317 | -2,056 | 0 | 102 | -102 |
| 2022-12-13 | 64.20 | 0.69% | 0.42% | 3,266 | 3,460 | -194 | 0 | 134 | -134 |
| 2022-12-12 | 63.76 | -0.87% | 0.50% | 3,422 | 3,860 | -438 | 106 | 117 | -11 |
| 2022-12-09 | 64.32 | 0.55% | 0.84% | 5,737 | 5,838 | -101 | 314 | 110 | 204 |
| 2022-12-08 | 63.97 | -4.65% | 0.72% | 4,368 | 6,003 | -1,635 | 147 | 420 | -273 |
| 2022-12-07 | 67.09 | 0.71% | 0.26% | 2,144 | 2,259 | -115 | 141 | 0 | 141 |
| 2022-12-06 | 66.62 | -0.97% | 0.34% | 2,715 | 3,327 | -612 | 450 | 412 | 38 |
| 2022-12-05 | 67.27 | 0.37% | 0.43% | 3,830 | 3,294 | 536 | 154 | 344 | -190 |
| 2022-12-02 | 67.02 | 0.06% | 0.25% | 2,360 | 2,148 | 212 | 0 | 0 | 0 |
| 2022-12-01 | 66.98 | -1.51% | 0.63% | 5,171 | 5,310 | -138 | 357 | 325 | 32 |
| 2022-11-30 | 68.01 | -1.89% | 0.30% | 2,316 | 2,952 | -636 | 192 | 0 | 192 |
| 2022-11-29 | 69.32 | 2.39% | 0.37% | 3,620 | 2,666 | 954 | 214 | 0 | 214 |
| 2022-11-28 | 67.70 | -2.11% | 0.35% | 2,404 | 3,381 | -977 | 0 | 0 | 0 |
| 2022-11-25 | 69.16 | 1.16% | 0.40% | 4,092 | 2,966 | 1,126 | 265 | 0 | 265 |
| 2022-11-24 | 68.37 | -0.73% | 0.43% | 3,282 | 3,668 | -385 | 210 | 416 | -206 |
| 2022-11-23 | 68.87 | -0.76% | 0.31% | 2,615 | 2,701 | -86 | 0 | 0 | 0 |
| 2022-11-22 | 69.40 | -3.38% | 0.34% | 2,777 | 3,188 | -411 | 128 | 143 | -15 |
| 2022-11-21 | 71.83 | 1.87% | 0.27% | 2,925 | 1,958 | 968 | 0 | 0 | 0 |
| 2022-11-18 | 70.51 | -1.62% | 0.37% | 2,594 | 3,854 | -1,261 | 112 | 216 | -104 |
| 2022-11-17 | 71.67 | -0.87% | 0.29% | 2,237 | 2,975 | -737 | 0 | 134 | -134 |
| 2022-11-16 | 72.30 | -1.40% | 0.25% | 2,245 | 2,289 | -45 | 207 | 0 | 207 |
| 2022-11-15 | 73.33 | 0.65% | 0.34% | 3,819 | 2,534 | 1,285 | 102 | 0 | 102 |
| 2022-11-14 | 72.86 | 2.98% | 0.60% | 5,352 | 4,824 | 527 | 163 | 0 | 163 |
| 2022-11-11 | 70.75 | -2.31% | 0.74% | 5,792 | 7,065 | -1,272 | 555 | 1,368 | -813 |
| 2022-11-10 | 72.42 | 0.84% | 0.38% | 3,812 | 3,182 | 630 | 103 | 149 | -45 |
| 2022-11-09 | 71.82 | -1.44% | 0.35% | 2,972 | 3,175 | -203 | 0 | 235 | -235 |
| 2022-11-08 | 72.87 | -3.81% | 0.65% | 3,750 | 6,950 | -3,200 | 342 | 120 | 222 |
| 2022-11-07 | 75.76 | -2.12% | 0.58% | 4,793 | 5,165 | -372 | 509 | 0 | 509 |
| 2022-11-04 | 77.40 | -2.25% | 0.56% | 4,019 | 6,114 | -2,095 | 457 | 524 | -67 |
| 2022-11-03 | 79.18 | -0.04% | 0.45% | 4,271 | 4,403 | -133 | 268 | 0 | 268 |
| 2022-11-02 | 79.21 | 2.76% | 0.59% | 5,747 | 6,046 | -299 | 524 | 837 | -313 |
| 2022-11-01 | 77.08 | -0.06% | 0.45% | 4,267 | 3,970 | 297 | 433 | 101 | 332 |
| 2022-10-31 | 77.13 | 2.08% | 0.44% | 4,314 | 3,494 | 820 | 0 | 400 | -400 |
| 2022-10-28 | 75.56 | -0.64% | 0.57% | 4,914 | 4,910 | 4 | 0 | 163 | -163 |
| 2022-10-27 | 76.05 | -2.00% | 0.73% | 6,562 | 6,730 | -168 | 349 | 580 | -231 |
| 2022-10-26 | 77.60 | -0.81% | 0.96% | 11,180 | 5,602 | 5,579 | 923 | 379 | 544 |
| 2022-10-25 | 78.23 | -0.47% | 0.72% | 7,475 | 5,383 | 2,091 | 554 | 463 | 91 |
