|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 7.95 | 0.63% | 0.26% | 255 | 275 | -20 | 0 | 0 | 0 |
| 2022-12-26 | 7.90 | 2.07% | 0.26% | 357 | 221 | 137 | 0 | 0 | 0 |
| 2022-12-23 | 7.74 | 0.39% | 0.26% | 253 | 269 | -15 | 0 | 0 | 0 |
| 2022-12-22 | 7.71 | -2.77% | 0.38% | 378 | 466 | -88 | 0 | 0 | 0 |
| 2022-12-21 | 7.93 | -1.86% | 0.30% | 323 | 401 | -78 | 0 | 0 | 0 |
| 2022-12-20 | 8.08 | 1.64% | 0.30% | 452 | 227 | 225 | 0 | 0 | 0 |
| 2022-12-19 | 7.95 | -2.93% | 0.41% | 270 | 681 | -411 | 0 | 0 | 0 |
| 2022-12-16 | 8.19 | -2.27% | 0.47% | 353 | 771 | -418 | 0 | 0 | 0 |
| 2022-12-15 | 8.38 | 1.70% | 0.49% | 648 | 434 | 214 | 0 | 0 | 0 |
| 2022-12-14 | 8.24 | -0.12% | 0.29% | 312 | 378 | -66 | 0 | 0 | 0 |
| 2022-12-13 | 8.25 | -1.55% | 0.44% | 431 | 602 | -171 | 0 | 0 | 0 |
| 2022-12-12 | 8.38 | 0.72% | 0.36% | 498 | 381 | 116 | 0 | 0 | 0 |
| 2022-12-09 | 8.32 | 0.24% | 0.25% | 259 | 326 | -67 | 0 | 0 | 0 |
| 2022-12-08 | 8.30 | -2.01% | 0.36% | 294 | 640 | -346 | 0 | 0 | 0 |
| 2022-12-07 | 8.47 | -1.40% | 0.44% | 370 | 674 | -305 | 0 | 0 | 0 |
| 2022-12-06 | 8.59 | -1.15% | 0.40% | 340 | 583 | -243 | 0 | 0 | 0 |
| 2022-12-05 | 8.69 | 0.70% | 0.55% | 747 | 600 | 147 | 0 | 0 | 0 |
| 2022-12-02 | 8.63 | 1.65% | 0.56% | 722 | 584 | 137 | 0 | 0 | 0 |
| 2022-12-01 | 8.49 | 1.19% | 0.46% | 678 | 468 | 210 | 0 | 0 | 0 |
| 2022-11-30 | 8.39 | 0.96% | 0.48% | 579 | 487 | 91 | 0 | 0 | 0 |
| 2022-11-29 | 8.31 | 1.47% | 0.32% | 384 | 383 | 1 | 0 | 0 | 0 |
| 2022-11-28 | 8.19 | -2.96% | 0.63% | 565 | 889 | -324 | 0 | 0 | 0 |
| 2022-11-25 | 8.44 | -1.06% | 0.46% | 479 | 651 | -173 | 0 | 0 | 0 |
| 2022-11-24 | 8.53 | 0.12% | 0.47% | 583 | 565 | 18 | 0 | 0 | 0 |
| 2022-11-23 | 8.52 | -2.52% | 0.82% | 712 | 1,157 | -445 | 0 | 0 | 0 |
| 2022-11-22 | 8.74 | 1.39% | 1.70% | 1,867 | 1,775 | 92 | 0 | 0 | 0 |
| 2022-11-21 | 8.62 | -1.49% | 0.68% | 654 | 965 | -311 | 0 | 0 | 0 |
| 2022-11-18 | 8.75 | 1.39% | 1.08% | 1,303 | 1,213 | 90 | 0 | 0 | 0 |
| 2022-11-17 | 8.63 | 0.58% | 0.44% | 603 | 431 | 172 | 0 | 0 | 0 |
| 2022-11-16 | 8.58 | -0.35% | 0.39% | 449 | 503 | -54 | 0 | 0 | 0 |
| 2022-11-15 | 8.61 | 3.86% | 0.75% | 1,086 | 656 | 430 | 0 | 0 | 0 |
| 2022-11-14 | 8.29 | -0.12% | 0.58% | 453 | 866 | -413 | 0 | 0 | 0 |
| 2022-11-11 | 8.30 | -1.78% | 0.93% | 1,057 | 1,107 | -50 | 0 | 0 | 0 |
| 2022-11-10 | 8.45 | -1.40% | 0.71% | 767 | 920 | -152 | 0 | 0 | 0 |
| 2022-11-09 | 8.57 | 0.23% | 0.53% | 598 | 630 | -32 | 0 | 0 | 0 |
| 2022-11-08 | 8.55 | 0.12% | 0.38% | 515 | 302 | 213 | 0 | 0 | 0 |
| 2022-11-07 | 8.54 | -0.47% | 0.49% | 618 | 621 | -3 | 0 | 0 | 0 |
| 2022-11-04 | 8.58 | -0.23% | 0.58% | 585 | 762 | -177 | 0 | 0 | 0 |
| 2022-11-03 | 8.60 | 0.47% | 0.45% | 645 | 401 | 244 | 0 | 0 | 0 |
| 2022-11-02 | 8.56 | 2.39% | 0.93% | 1,170 | 958 | 212 | 0 | 0 | 0 |
| 2022-11-01 | 8.36 | 1.95% | 0.45% | 559 | 423 | 135 | 0 | 0 | 0 |
| 2022-10-31 | 8.20 | 2.24% | 0.64% | 813 | 564 | 248 | 0 | 0 | 0 |
| 2022-10-28 | 8.02 | -4.18% | 0.57% | 470 | 879 | -408 | 0 | 0 | 0 |
| 2022-10-27 | 8.37 | -0.95% | 0.65% | 666 | 809 | -143 | 0 | 0 | 0 |
| 2022-10-26 | 8.45 | 2.18% | 0.67% | 892 | 732 | 159 | 0 | 0 | 0 |
| 2022-10-25 | 8.27 | 1.35% | 0.59% | 696 | 673 | 23 | 0 | 0 | 0 |
| 2022-10-24 | 8.16 | -1.09% | 0.55% | 597 | 676 | -79 | 0 | 0 | 0 |
| 2022-10-21 | 8.25 | 1.35% | 0.40% | 408 | 550 | -141 | 0 | 0 | 0 |
| 2022-10-20 | 8.14 | -0.49% | 0.47% | 528 | 486 | 43 | 0 | 0 | 0 |
| 2022-10-19 | 8.18 | -0.37% | 0.53% | 439 | 822 | -383 | 0 | 0 | 0 |
