|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 253.83 | 2.45% | 0.99% | 8,300 | 5,747 | 2,553 | 684 | 354 | 330 |
| 2022-12-30 | 247.75 | -2.27% | 0.85% | 4,511 | 7,950 | -3,439 | 452 | 1,344 | -892 |
| 2022-12-29 | 253.51 | -3.20% | 0.62% | 3,552 | 5,747 | -2,195 | 505 | 397 | 108 |
| 2022-12-28 | 261.89 | -3.54% | 0.70% | 3,761 | 7,076 | -3,315 | 156 | 602 | -447 |
| 2022-12-27 | 271.50 | 3.80% | 0.86% | 8,848 | 4,941 | 3,907 | 1,424 | 236 | 1,188 |
| 2022-12-26 | 261.55 | 0.67% | 0.74% | 5,967 | 5,289 | 678 | 130 | 469 | -339 |
| 2022-12-23 | 259.80 | 2.30% | 0.60% | 5,485 | 3,804 | 1,681 | 383 | 379 | 4 |
| 2022-12-22 | 253.95 | 0.14% | 0.78% | 5,663 | 6,013 | -350 | 411 | 592 | -180 |
| 2022-12-21 | 253.60 | 1.20% | 0.64% | 5,406 | 4,178 | 1,228 | 353 | 146 | 207 |
| 2022-12-20 | 250.60 | -2.21% | 0.69% | 4,385 | 5,836 | -1,452 | 0 | 609 | -609 |
| 2022-12-19 | 256.26 | -3.57% | 0.79% | 5,211 | 7,334 | -2,123 | 734 | 980 | -246 |
| 2022-12-16 | 265.75 | -0.83% | 0.69% | 6,593 | 5,096 | 1,496 | 1,882 | 799 | 1,083 |
| 2022-12-15 | 267.98 | -0.08% | 0.76% | 5,739 | 6,830 | -1,091 | 689 | 583 | 105 |
| 2022-12-14 | 268.20 | 0.57% | 0.66% | 5,662 | 4,856 | 806 | 137 | 0 | 137 |
| 2022-12-13 | 266.68 | -0.26% | 0.86% | 7,304 | 6,285 | 1,019 | 690 | 599 | 91 |
| 2022-12-12 | 267.38 | -0.07% | 0.95% | 7,675 | 6,461 | 1,214 | 448 | 344 | 105 |
| 2022-12-09 | 267.56 | -1.00% | 2.79% | 23,694 | 16,726 | 6,968 | 7,419 | 1,491 | 5,927 |
| 2022-12-08 | 270.26 | -0.64% | 1.00% | 8,142 | 8,077 | 64 | 1,578 | 536 | 1,042 |
| 2022-12-07 | 271.99 | -2.23% | 1.04% | 7,212 | 9,618 | -2,406 | 916 | 1,172 | -256 |
| 2022-12-06 | 278.19 | 2.53% | 1.43% | 13,032 | 9,708 | 3,324 | 2,840 | 1,247 | 1,593 |
| 2022-12-05 | 271.32 | 1.41% | 1.28% | 9,781 | 9,285 | 495 | 801 | 995 | -194 |
| 2022-12-02 | 267.56 | -0.24% | 0.83% | 6,572 | 6,560 | 12 | 785 | 347 | 437 |
| 2022-12-01 | 268.20 | 3.59% | 1.66% | 13,031 | 11,770 | 1,261 | 2,058 | 1,401 | 657 |
| 2022-11-30 | 258.90 | -0.53% | 1.14% | 8,670 | 8,638 | 31 | 1,680 | 1,045 | 635 |
| 2022-11-29 | 260.28 | 5.79% | 1.42% | 12,347 | 7,901 | 4,446 | 1,850 | 467 | 1,384 |
| 2022-11-28 | 246.03 | -0.91% | 0.85% | 5,708 | 6,650 | -942 | 554 | 478 | 76 |
| 2022-11-25 | 248.29 | -0.60% | 0.58% | 4,922 | 4,075 | 847 | 235 | 135 | 101 |
| 2022-11-24 | 249.80 | -1.21% | 0.74% | 5,105 | 6,642 | -1,537 | 389 | 651 | -261 |
| 2022-11-23 | 252.85 | -0.84% | 0.81% | 6,128 | 6,664 | -536 | 1,098 | 845 | 253 |
| 2022-11-22 | 255.00 | -2.33% | 0.86% | 5,843 | 7,291 | -1,448 | 1,355 | 1,021 | 334 |
| 2022-11-21 | 261.09 | -0.29% | 0.89% | 6,250 | 7,178 | -927 | 517 | 645 | -128 |
| 2022-11-18 | 261.86 | -2.67% | 1.11% | 5,784 | 11,471 | -5,688 | 480 | 1,819 | -1,339 |
| 2022-11-17 | 269.04 | -0.46% | 1.02% | 6,388 | 8,897 | -2,509 | 311 | 1,249 | -938 |
| 2022-11-16 | 270.28 | -0.64% | 1.08% | 7,947 | 9,618 | -1,671 | 1,023 | 1,556 | -533 |
| 2022-11-15 | 272.03 | 5.52% | 2.01% | 16,853 | 12,037 | 4,816 | 2,300 | 617 | 1,684 |
| 2022-11-14 | 257.80 | 1.50% | 1.88% | 13,383 | 12,986 | 397 | 2,392 | 1,018 | 1,374 |
| 2022-11-11 | 254.00 | 4.35% | 1.53% | 12,784 | 9,266 | 3,518 | 3,452 | 790 | 2,662 |
| 2022-11-10 | 243.41 | -2.30% | 0.91% | 5,370 | 7,979 | -2,609 | 412 | 693 | -281 |
| 2022-11-09 | 249.15 | -0.10% | 0.69% | 4,694 | 5,282 | -589 | 652 | 608 | 44 |
| 2022-11-08 | 249.40 | -2.06% | 0.96% | 5,716 | 8,310 | -2,594 | 250 | 1,498 | -1,248 |
| 2022-11-07 | 254.65 | 0.40% | 1.23% | 8,382 | 9,574 | -1,192 | 1,563 | 612 | 951 |
| 2022-11-04 | 253.63 | 3.32% | 1.76% | 13,384 | 10,811 | 2,573 | 2,364 | 2,683 | -319 |
| 2022-11-03 | 245.49 | -1.34% | 1.45% | 8,855 | 11,411 | -2,556 | 586 | 1,565 | -979 |
| 2022-11-02 | 248.83 | 1.77% | 1.64% | 11,295 | 11,862 | -567 | 1,506 | 1,684 | -179 |
| 2022-11-01 | 244.50 | 4.03% | 1.70% | 12,242 | 10,267 | 1,975 | 1,955 | 665 | 1,290 |
| 2022-10-31 | 235.02 | 2.54% | 1.43% | 10,091 | 9,289 | 802 | 1,614 | 1,022 | 592 |
| 2022-10-28 | 229.20 | -3.81% | 0.90% | 5,328 | 6,876 | -1,548 | 385 | 604 | -218 |
| 2022-10-27 | 238.27 | -1.59% | 0.92% | 5,598 | 7,468 | -1,870 | 685 | 1,059 | -375 |
| 2022-10-26 | 242.12 | 5.62% | 1.57% | 12,445 | 9,433 | 3,011 | 2,992 | 1,459 | 1,533 |
| 2022-10-25 | 229.23 | -1.66% | 0.89% | 6,395 | 5,858 | 537 | 267 | 464 | -197 |
