|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 37.34 | 6.35% | 5.39% | 1,821 | 1,296 | 525 | 142 | 0 | 142 |
| 2022-12-30 | 35.11 | 5.12% | 6.60% | 1,935 | 1,520 | 415 | 134 | 0 | 134 |
| 2022-12-29 | 33.40 | 1.06% | 3.53% | 1,165 | 782 | 383 | 0 | 0 | 0 |
| 2022-12-28 | 33.05 | -1.05% | 3.10% | 586 | 1,067 | -481 | 0 | 0 | 0 |
| 2022-12-27 | 33.40 | -2.54% | 5.77% | 1,391 | 1,562 | -171 | 0 | 141 | -141 |
| 2022-12-26 | 34.27 | 1.39% | 1.74% | 396 | 598 | -202 | 0 | 0 | 0 |
| 2022-12-23 | 33.80 | -0.44% | 1.71% | 460 | 454 | 5 | 0 | 0 | 0 |
| 2022-12-22 | 33.95 | -0.09% | 2.34% | 587 | 645 | -58 | 0 | 0 | 0 |
| 2022-12-21 | 33.98 | -3.98% | 3.70% | 730 | 1,440 | -710 | 0 | 101 | -101 |
| 2022-12-20 | 35.39 | -0.56% | 1.36% | 409 | 325 | 84 | 0 | 0 | 0 |
| 2022-12-19 | 35.59 | -1.63% | 1.66% | 304 | 609 | -305 | 0 | 0 | 0 |
| 2022-12-16 | 36.18 | -3.39% | 3.17% | 467 | 1,372 | -905 | 0 | 0 | 0 |
| 2022-12-15 | 37.45 | 0.97% | 3.06% | 750 | 903 | -153 | 0 | 0 | 0 |
| 2022-12-14 | 37.09 | -0.99% | 5.93% | 1,842 | 1,569 | 273 | 111 | 266 | -155 |
| 2022-12-13 | 37.46 | -4.19% | 5.93% | 1,591 | 1,674 | -83 | 0 | 0 | 0 |
| 2022-12-12 | 39.10 | 0.51% | 4.45% | 1,584 | 1,041 | 544 | 0 | 0 | 0 |
| 2022-12-09 | 38.90 | 3.49% | 6.00% | 2,321 | 1,420 | 901 | 198 | 0 | 198 |
| 2022-12-08 | 37.59 | -5.08% | 6.54% | 1,121 | 2,635 | -1,514 | 0 | 0 | 0 |
| 2022-12-07 | 39.60 | -0.98% | 5.68% | 1,723 | 1,766 | -43 | 231 | 0 | 231 |
| 2022-12-06 | 39.99 | -1.99% | 4.81% | 1,175 | 1,760 | -585 | 0 | 0 | 0 |
| 2022-12-05 | 40.80 | -3.55% | 8.01% | 2,128 | 2,965 | -837 | 123 | 762 | -639 |
| 2022-12-02 | 42.30 | 0.76% | 12.37% | 4,033 | 3,712 | 320 | 170 | 0 | 170 |
| 2022-12-01 | 41.98 | 9.55% | 11.78% | 3,858 | 3,038 | 820 | 246 | 214 | 32 |
| 2022-11-30 | 38.32 | -0.23% | 7.98% | 2,474 | 2,037 | 438 | 163 | 267 | -103 |
| 2022-11-29 | 38.41 | -7.22% | 12.35% | 2,814 | 4,046 | -1,232 | 0 | 225 | -225 |
| 2022-11-28 | 41.40 | -1.66% | 11.92% | 2,964 | 4,008 | -1,044 | 0 | 145 | -145 |
| 2022-11-25 | 42.10 | -0.71% | 7.95% | 2,670 | 2,414 | 256 | 0 | 144 | -144 |
| 2022-11-24 | 42.40 | 3.19% | 9.05% | 3,318 | 2,241 | 1,077 | 519 | 120 | 399 |
| 2022-11-23 | 41.09 | -0.12% | 12.56% | 3,603 | 3,675 | -71 | 258 | 106 | 152 |
| 2022-11-22 | 41.14 | -1.58% | 7.94% | 2,954 | 2,032 | 922 | 133 | 0 | 133 |
| 2022-11-21 | 41.80 | 0.84% | 9.15% | 2,939 | 2,624 | 316 | 322 | 0 | 322 |
| 2022-11-18 | 41.45 | 3.63% | 21.80% | 7,034 | 5,612 | 1,422 | 930 | 230 | 700 |
| 2022-11-17 | 40.00 | 9.56% | 24.51% | 8,204 | 4,843 | 3,361 | 953 | 244 | 709 |
| 2022-11-16 | 36.51 | -1.59% | 10.97% | 2,913 | 3,415 | -502 | 0 | 424 | -424 |
| 2022-11-15 | 37.10 | 11.28% | 18.58% | 6,366 | 3,297 | 3,069 | 371 | 121 | 250 |
| 2022-11-14 | 33.34 | 1.96% | 3.37% | 996 | 935 | 61 | 0 | 0 | 0 |
| 2022-11-11 | 32.70 | 0.65% | 4.12% | 982 | 1,355 | -373 | 0 | 0 | 0 |
| 2022-11-10 | 32.49 | 0.53% | 2.73% | 780 | 759 | 21 | 0 | 0 | 0 |
| 2022-11-09 | 32.32 | -1.73% | 2.72% | 505 | 1,047 | -542 | 0 | 233 | -233 |
| 2022-11-08 | 32.89 | -0.66% | 2.34% | 430 | 760 | -330 | 0 | 139 | -139 |
| 2022-11-07 | 33.11 | -0.48% | 3.55% | 797 | 1,168 | -371 | 0 | 106 | -106 |
| 2022-11-04 | 33.27 | 0.91% | 3.18% | 881 | 906 | -25 | 0 | 0 | 0 |
| 2022-11-03 | 32.97 | 0.40% | 3.70% | 992 | 1,039 | -46 | 0 | 0 | 0 |
| 2022-11-02 | 32.84 | -0.06% | 4.36% | 928 | 1,163 | -234 | 0 | 0 | 0 |
| 2022-11-01 | 32.86 | 3.59% | 5.23% | 1,248 | 1,246 | 1 | 0 | 0 | 0 |
| 2022-10-31 | 31.72 | 0.86% | 5.06% | 1,087 | 1,293 | -206 | 0 | 0 | 0 |
| 2022-10-28 | 31.45 | -3.82% | 2.95% | 587 | 963 | -376 | 0 | 109 | -109 |
| 2022-10-27 | 32.70 | -0.58% | 3.28% | 1,211 | 704 | 508 | 0 | 0 | 0 |
| 2022-10-26 | 32.89 | 2.59% | 2.76% | 926 | 572 | 354 | 0 | 0 | 0 |
| 2022-10-25 | 32.06 | 1.30% | 2.56% | 733 | 599 | 134 | 0 | 0 | 0 |
